NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2017 | $6.80 | $6.80 | $6.00 | $6.35 | 29 678 |
| Mar 24, 2017 | $6.70 | $6.80 | $6.20 | $6.80 | 17 829 |
| Mar 23, 2017 | $6.80 | $6.89 | $6.22 | $6.60 | 18 931 |
| Mar 22, 2017 | $6.70 | $7.00 | $6.20 | $6.30 | 35 968 |
| Mar 21, 2017 | $7.20 | $7.20 | $6.60 | $6.90 | 28 139 |
| Mar 20, 2017 | $6.90 | $7.50 | $6.90 | $7.17 | 63 121 |
| Mar 17, 2017 | $6.00 | $6.90 | $6.00 | $6.80 | 48 851 |
| Mar 16, 2017 | $6.00 | $6.23 | $5.58 | $5.99 | 29 237 |
| Mar 15, 2017 | $5.30 | $6.30 | $5.11 | $5.67 | 33 716 |
| Mar 14, 2017 | $5.92 | $5.92 | $5.13 | $5.50 | 15 897 |
| Mar 13, 2017 | $6.25 | $6.25 | $5.60 | $5.69 | 28 887 |
| Mar 10, 2017 | $6.60 | $6.70 | $5.75 | $6.03 | 36 598 |
| Mar 09, 2017 | $6.50 | $6.80 | $6.00 | $6.31 | 28 208 |
| Mar 08, 2017 | $7.18 | $7.18 | $6.00 | $6.13 | 80 850 |
| Mar 07, 2017 | $8.10 | $8.40 | $7.70 | $7.80 | 65 116 |
| Mar 06, 2017 | $7.50 | $8.50 | $7.30 | $8.20 | 171 341 |
| Mar 03, 2017 | $6.70 | $7.20 | $6.30 | $7.10 | 99 137 |
| Mar 02, 2017 | $6.20 | $7.50 | $6.00 | $7.00 | 273 155 |
| Mar 01, 2017 | $5.10 | $5.70 | $5.00 | $5.50 | 43 633 |
| Feb 28, 2017 | $5.20 | $5.20 | $4.64 | $4.85 | 28 424 |
| Feb 27, 2017 | $4.60 | $5.00 | $4.60 | $4.95 | 7 131 |
| Feb 24, 2017 | $5.00 | $5.20 | $4.60 | $4.62 | 34 428 |
| Feb 23, 2017 | $4.90 | $5.30 | $4.65 | $4.65 | 41 242 |
| Feb 22, 2017 | $4.75 | $5.25 | $4.60 | $4.84 | 103 235 |
| Feb 21, 2017 | $4.88 | $4.88 | $4.50 | $4.80 | 69 588 |
