NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 10 400 |
| Jan 14, 2016 | $17.30 | $17.30 | $17.30 | $17.30 | 5 520 |
| Jan 13, 2016 | $16.80 | $16.80 | $16.80 | $16.80 | 13 070 |
| Jan 12, 2016 | $19.20 | $19.20 | $19.20 | $19.20 | 12 800 |
| Jan 11, 2016 | $20.90 | $20.90 | $20.90 | $20.90 | 15 980 |
| Jan 08, 2016 | $20.90 | $20.90 | $20.90 | $20.90 | 5 670 |
| Jan 07, 2016 | $21.00 | $21.00 | $21.00 | $21.00 | 7 670 |
| Jan 06, 2016 | $21.90 | $21.90 | $21.90 | $21.90 | 3 490 |
| Jan 05, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 4 830 |
