NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 7 931 |
| Jun 08, 2016 | $11.80 | $11.80 | $11.80 | $11.80 | 20 641 |
| Jun 07, 2016 | $12.30 | $12.30 | $12.30 | $12.30 | 13 091 |
| Jun 06, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 12 554 |
| Jun 03, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 7 779 |
| Jun 02, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 7 227 |
| Jun 01, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 16 898 |
| May 31, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 4 254 |
| May 27, 2016 | $12.40 | $12.40 | $12.40 | $12.40 | 4 335 |
| May 26, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 9 072 |
| May 25, 2016 | $12.60 | $12.60 | $12.60 | $12.60 | 6 207 |
| May 24, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 15 091 |
| May 23, 2016 | $12.70 | $12.70 | $12.70 | $12.70 | 42 027 |
| May 20, 2016 | $12.90 | $12.90 | $12.90 | $12.90 | 80 109 |
| May 19, 2016 | $11.90 | $11.90 | $11.90 | $11.90 | 71 836 |
| May 18, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 89 617 |
| May 17, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 3 592 |
| May 16, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 9 847 |
| May 13, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 5 314 |
| May 12, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 9 000 |
| May 11, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 14 767 |
| May 10, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 14 197 |
| May 09, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 15 734 |
| May 06, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 6 180 |
| May 05, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 10 973 |
