NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 8 639 |
| Mar 29, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 3 280 |
| Mar 28, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 6 430 |
| Mar 24, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 3 090 |
| Mar 23, 2016 | $8.70 | $8.70 | $8.70 | $8.70 | 5 070 |
| Mar 22, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 6 380 |
| Mar 21, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 6 620 |
| Mar 18, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 8 420 |
| Mar 17, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 5 580 |
| Mar 16, 2016 | $9.00 | $9.00 | $9.00 | $9.00 | 12 250 |
| Mar 15, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 6 600 |
| Mar 14, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 8 140 |
| Mar 11, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 8 300 |
| Mar 10, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 70 050 |
| Mar 09, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 18 220 |
| Mar 08, 2016 | $9.40 | $9.40 | $9.40 | $9.40 | 15 490 |
| Mar 07, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 15 200 |
| Mar 04, 2016 | $9.80 | $9.80 | $9.80 | $9.80 | 9 660 |
| Mar 03, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 8 360 |
| Mar 02, 2016 | $9.50 | $9.50 | $9.50 | $9.50 | 5 700 |
| Mar 01, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 27 740 |
| Feb 29, 2016 | $10.00 | $10.00 | $10.00 | $10.00 | 22 380 |
| Feb 26, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 16 920 |
| Feb 25, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 8 490 |
| Feb 24, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 12 410 |
