NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 21 853 |
| May 03, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 7 273 |
| May 02, 2016 | $8.80 | $8.80 | $8.80 | $8.80 | 9 605 |
| Apr 29, 2016 | $9.10 | $9.10 | $9.10 | $9.10 | 11 505 |
| Apr 28, 2016 | $9.30 | $9.30 | $9.30 | $9.30 | 33 080 |
| Apr 27, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 86 777 |
| Apr 26, 2016 | $10.50 | $10.50 | $10.50 | $10.50 | 208 446 |
| Apr 25, 2016 | $7.70 | $7.70 | $7.70 | $7.70 | 76 170 |
| Apr 22, 2016 | $7.00 | $7.00 | $7.00 | $7.00 | 8 217 |
| Apr 21, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 11 366 |
| Apr 20, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 4 874 |
| Apr 19, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 4 877 |
| Apr 18, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 9 567 |
| Apr 15, 2016 | $7.10 | $7.10 | $7.10 | $7.10 | 4 116 |
| Apr 14, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 18 756 |
| Apr 13, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 18 245 |
| Apr 12, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 14 072 |
| Apr 11, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 17 956 |
| Apr 08, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 10 052 |
| Apr 07, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 10 504 |
| Apr 06, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 4 743 |
| Apr 05, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 6 255 |
| Apr 04, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 30 029 |
| Apr 01, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 16 082 |
| Mar 31, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 69 962 |
