NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 2 270 |
| Oct 28, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 2 780 |
| Oct 27, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 1 210 |
| Oct 26, 2016 | $7.60 | $7.60 | $7.60 | $7.60 | 10 860 |
| Oct 25, 2016 | $7.30 | $7.30 | $7.30 | $7.30 | 3 440 |
| Oct 24, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 3 570 |
| Oct 21, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 7 220 |
| Oct 20, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 6 940 |
| Oct 19, 2016 | $7.50 | $7.50 | $7.50 | $7.50 | 9 000 |
| Oct 18, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 8 070 |
| Oct 17, 2016 | $8.10 | $8.10 | $8.10 | $8.10 | 2 540 |
| Oct 14, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 3 130 |
| Oct 13, 2016 | $7.90 | $7.90 | $7.90 | $7.90 | 9 780 |
| Oct 12, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 4 390 |
| Oct 11, 2016 | $8.20 | $8.20 | $8.20 | $8.20 | 2 140 |
| Oct 10, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 20 010 |
| Oct 07, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 11 630 |
| Oct 06, 2016 | $8.90 | $8.90 | $8.90 | $8.90 | 24 610 |
| Oct 05, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 8 400 |
| Oct 04, 2016 | $8.50 | $8.50 | $8.50 | $8.50 | 5 090 |
| Oct 03, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 3 170 |
| Sep 30, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 5 960 |
| Sep 29, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 7 980 |
| Sep 28, 2016 | $7.40 | $7.40 | $7.40 | $7.40 | 17 250 |
| Sep 27, 2016 | $7.80 | $7.80 | $7.80 | $7.80 | 4 530 |
