NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2017 | $5.10 | $5.20 | $4.80 | $4.80 | 27 489 |
| Feb 16, 2017 | $4.92 | $5.30 | $4.92 | $5.03 | 11 697 |
| Feb 15, 2017 | $5.30 | $5.30 | $5.02 | $5.03 | 18 328 |
| Feb 14, 2017 | $5.40 | $5.60 | $5.12 | $5.24 | 17 183 |
| Feb 13, 2017 | $5.70 | $5.90 | $5.30 | $5.60 | 27 026 |
| Feb 10, 2017 | $6.00 | $6.00 | $5.50 | $5.75 | 14 086 |
| Feb 09, 2017 | $6.20 | $6.20 | $5.60 | $6.00 | 45 844 |
| Feb 08, 2017 | $5.50 | $6.40 | $5.50 | $5.99 | 62 807 |
| Feb 07, 2017 | $5.80 | $5.80 | $5.30 | $5.50 | 5 446 |
| Feb 06, 2017 | $5.40 | $5.80 | $5.30 | $5.70 | 3 624 |
| Feb 03, 2017 | $5.60 | $6.10 | $5.60 | $5.70 | 2 625 |
| Feb 02, 2017 | $5.80 | $6.00 | $5.60 | $5.80 | 6 170 |
| Feb 01, 2017 | $5.50 | $6.30 | $5.50 | $5.80 | 5 209 |
| Jan 31, 2017 | $5.80 | $6.30 | $5.50 | $5.80 | 6 421 |
| Jan 30, 2017 | $6.00 | $6.30 | $5.60 | $6.00 | 6 995 |
| Jan 27, 2017 | $6.20 | $6.20 | $5.90 | $6.20 | 2 374 |
| Jan 26, 2017 | $5.90 | $6.20 | $5.60 | $6.10 | 10 360 |
| Jan 25, 2017 | $5.50 | $5.80 | $5.50 | $5.80 | 6 223 |
| Jan 24, 2017 | $5.50 | $5.80 | $5.20 | $5.50 | 3 697 |
| Jan 23, 2017 | $5.86 | $6.15 | $5.40 | $5.60 | 9 464 |
| Jan 20, 2017 | $6.20 | $6.20 | $5.10 | $5.80 | 7 980 |
| Jan 19, 2017 | $5.91 | $6.20 | $5.55 | $5.80 | 14 251 |
| Jan 18, 2017 | $6.34 | $6.34 | $5.80 | $5.90 | 14 084 |
| Jan 17, 2017 | $6.30 | $6.40 | $6.10 | $6.20 | 9 148 |
| Jan 13, 2017 | $6.10 | $6.50 | $6.00 | $6.30 | 14 809 |
