NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 2 610 |
| Aug 18, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 8 570 |
| Aug 17, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 1 270 |
| Aug 16, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 2 890 |
| Aug 15, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 5 830 |
| Aug 12, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 10 920 |
| Aug 11, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 6 240 |
| Aug 10, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 3 630 |
| Aug 09, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 12 650 |
| Aug 08, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 20 610 |
| Aug 05, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 940 |
| Aug 04, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 1 640 |
| Aug 03, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 3 500 |
| Aug 02, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 4 290 |
| Aug 01, 2016 | $11.60 | $11.60 | $11.60 | $11.60 | 6 540 |
| Jul 29, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 3 550 |
| Jul 28, 2016 | $11.30 | $11.30 | $11.30 | $11.30 | 2 350 |
| Jul 27, 2016 | $11.10 | $11.10 | $11.10 | $11.10 | 4 040 |
| Jul 26, 2016 | $11.50 | $11.50 | $11.50 | $11.50 | 14 720 |
| Jul 25, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 12 060 |
| Jul 22, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 3 250 |
| Jul 21, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 7 250 |
| Jul 20, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 15 330 |
| Jul 19, 2016 | $10.70 | $10.70 | $10.70 | $10.70 | 7 020 |
| Jul 18, 2016 | $11.70 | $11.70 | $11.70 | $11.70 | 3 390 |
