NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2018 | $2.72 | $3.55 | $2.66 | $3.04 | 11 384 326 |
| Nov 28, 2018 | $2.47 | $5.24 | $2.25 | $2.66 | 39 412 575 |
| Nov 27, 2018 | $1.65 | $1.87 | $1.65 | $1.66 | 3 377 |
| Nov 26, 2018 | $1.63 | $1.63 | $1.62 | $1.63 | 6 052 |
| Nov 23, 2018 | $1.63 | $1.66 | $1.62 | $1.63 | 15 241 |
| Nov 21, 2018 | $1.61 | $1.67 | $1.61 | $1.67 | 2 283 |
| Nov 20, 2018 | $1.61 | $1.73 | $1.60 | $1.65 | 8 873 |
| Nov 19, 2018 | $1.80 | $1.80 | $1.67 | $1.67 | 1 739 |
| Nov 16, 2018 | $1.64 | $1.77 | $1.64 | $1.68 | 3 408 |
| Nov 15, 2018 | $1.62 | $1.70 | $1.62 | $1.69 | 2 005 |
| Nov 14, 2018 | $1.62 | $1.74 | $1.62 | $1.74 | 9 791 |
| Nov 13, 2018 | $1.70 | $1.75 | $1.70 | $1.71 | 4 262 |
| Nov 12, 2018 | $1.67 | $1.75 | $1.67 | $1.71 | 2 006 |
| Nov 09, 2018 | $1.74 | $1.74 | $1.67 | $1.67 | 644 |
| Nov 08, 2018 | $1.60 | $1.80 | $1.60 | $1.74 | 44 944 |
| Nov 07, 2018 | $1.74 | $1.75 | $1.68 | $1.70 | 6 179 |
| Nov 06, 2018 | $1.67 | $1.69 | $1.67 | $1.69 | 7 673 |
| Nov 05, 2018 | $1.71 | $1.76 | $1.66 | $1.66 | 7 216 |
| Nov 02, 2018 | $1.73 | $1.81 | $1.64 | $1.70 | 5 705 |
| Nov 01, 2018 | $1.78 | $1.78 | $1.66 | $1.74 | 23 508 |
| Oct 31, 2018 | $1.70 | $1.80 | $1.68 | $1.78 | 2 245 |
| Oct 30, 2018 | $1.73 | $1.89 | $1.70 | $1.70 | 2 767 |
| Oct 29, 2018 | $1.79 | $1.92 | $1.73 | $1.75 | 3 483 |
| Oct 26, 2018 | $1.71 | $1.83 | $1.71 | $1.82 | 3 821 |
| Oct 25, 2018 | $1.76 | $1.97 | $1.69 | $1.93 | 217 713 |
