NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2019 | $2.29 | $2.30 | $2.16 | $2.22 | 132 792 |
| Feb 12, 2019 | $2.25 | $2.32 | $2.25 | $2.30 | 32 037 |
| Feb 11, 2019 | $2.24 | $2.34 | $2.24 | $2.27 | 33 150 |
| Feb 08, 2019 | $2.28 | $2.32 | $2.25 | $2.25 | 26 439 |
| Feb 07, 2019 | $2.32 | $2.36 | $2.24 | $2.32 | 40 542 |
| Feb 06, 2019 | $2.39 | $2.39 | $2.26 | $2.32 | 31 062 |
| Feb 05, 2019 | $2.39 | $2.43 | $2.37 | $2.37 | 30 213 |
| Feb 04, 2019 | $2.39 | $2.45 | $2.37 | $2.38 | 77 257 |
| Feb 01, 2019 | $2.44 | $2.48 | $2.36 | $2.39 | 45 572 |
| Jan 31, 2019 | $2.52 | $2.53 | $2.32 | $2.44 | 99 641 |
| Jan 30, 2019 | $2.45 | $2.55 | $2.43 | $2.50 | 110 268 |
| Jan 29, 2019 | $2.35 | $2.44 | $2.35 | $2.42 | 60 778 |
| Jan 28, 2019 | $2.43 | $2.45 | $2.29 | $2.35 | 53 403 |
| Jan 25, 2019 | $2.27 | $2.45 | $2.27 | $2.44 | 107 346 |
| Jan 24, 2019 | $2.26 | $2.31 | $2.25 | $2.28 | 32 998 |
| Jan 23, 2019 | $2.33 | $2.38 | $2.21 | $2.27 | 182 155 |
| Jan 22, 2019 | $2.29 | $2.60 | $2.26 | $2.30 | 822 164 |
| Jan 18, 2019 | $2.27 | $2.30 | $2.24 | $2.30 | 83 665 |
| Jan 17, 2019 | $2.32 | $2.39 | $2.23 | $2.23 | 156 862 |
| Jan 16, 2019 | $2.24 | $2.32 | $2.24 | $2.32 | 32 648 |
| Jan 15, 2019 | $2.22 | $2.32 | $2.20 | $2.24 | 82 781 |
| Jan 14, 2019 | $2.30 | $2.34 | $2.19 | $2.25 | 43 289 |
| Jan 11, 2019 | $2.19 | $2.39 | $2.18 | $2.34 | 138 813 |
| Jan 10, 2019 | $2.28 | $2.30 | $2.22 | $2.22 | 78 711 |
| Jan 09, 2019 | $2.24 | $2.32 | $2.22 | $2.32 | 95 681 |
