NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $2.70 | $3.00 | $2.70 | $3.00 | 549 |
| Jul 08, 2019 | $3.10 | $3.10 | $3.00 | $3.08 | 3 212 |
| Jul 05, 2019 | $3.23 | $3.23 | $2.88 | $3.07 | 3 976 |
| Jul 03, 2019 | $3.04 | $3.04 | $3.04 | $3.04 | 238 |
| Jul 02, 2019 | $2.60 | $3.04 | $2.12 | $2.75 | 1 430 |
| Jul 01, 2019 | $2.67 | $2.99 | $2.40 | $2.95 | 1 662 |
| Jun 28, 2019 | $3.00 | $3.00 | $2.91 | $2.91 | 1 401 |
| Jun 27, 2019 | $2.41 | $2.90 | $2.39 | $2.90 | 1 994 |
| Jun 26, 2019 | $2.40 | $2.60 | $2.40 | $2.60 | 5 676 |
| Jun 25, 2019 | $2.20 | $2.60 | $2.20 | $2.60 | 9 578 |
| Jun 24, 2019 | $2.03 | $2.35 | $2.00 | $2.25 | 5 333 |
| Jun 21, 2019 | $2.04 | $2.52 | $2.02 | $2.02 | 13 399 |
| Jun 20, 2019 | $2.22 | $2.30 | $1.92 | $1.95 | 9 582 |
| Jun 19, 2019 | $2.95 | $3.00 | $2.23 | $2.25 | 21 578 |
| Jun 18, 2019 | $3.73 | $3.73 | $2.42 | $2.75 | 38 930 |
| Jun 17, 2019 | $3.85 | $3.98 | $3.64 | $3.95 | 37 917 |
| Jun 14, 2019 | $4.10 | $4.10 | $3.85 | $3.86 | 16 839 |
| Jun 13, 2019 | $3.31 | $4.26 | $3.31 | $4.00 | 40 478 |
| Jun 12, 2019 | $5.88 | $5.88 | $3.53 | $3.61 | 113 612 |
| Jun 11, 2019 | $5.53 | $6.07 | $5.31 | $5.94 | 14 456 |
| Jun 10, 2019 | $4.91 | $5.43 | $4.91 | $5.43 | 9 635 |
| Jun 07, 2019 | $4.92 | $4.92 | $4.85 | $4.86 | 3 089 |
| Jun 06, 2019 | $4.82 | $5.00 | $4.36 | $4.82 | 7 745 |
| Jun 05, 2019 | $5.07 | $5.12 | $4.64 | $4.64 | 12 222 |
| Jun 04, 2019 | $4.76 | $5.27 | $4.76 | $5.25 | 3 317 |
