NASDAQ:ALQA
Delisted
Alliqua BioMedical Stock Price (Quote)
$2.69
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $2.69 | Wednesday, 18th Sep 2019 ALQA stock ended at $2.69. During the day the stock fluctuated 0% from a day low at $2.69 to a day high of $2.69. |
| 90 days | $1.92 | $3.54 | |
| 52 weeks | $1.55 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2018 | $1.89 | $1.90 | $1.55 | $1.77 | 55 273 |
| Oct 23, 2018 | $1.83 | $1.90 | $1.82 | $1.89 | 10 690 |
| Oct 22, 2018 | $2.02 | $2.09 | $1.83 | $1.95 | 28 623 |
| Oct 19, 2018 | $2.07 | $2.14 | $1.95 | $2.04 | 9 239 |
| Oct 18, 2018 | $2.15 | $2.18 | $2.06 | $2.06 | 6 511 |
| Oct 17, 2018 | $2.15 | $2.25 | $2.06 | $2.06 | 7 188 |
| Oct 16, 2018 | $2.31 | $2.33 | $2.14 | $2.15 | 13 055 |
| Oct 15, 2018 | $2.23 | $2.39 | $2.06 | $2.33 | 14 900 |
| Oct 12, 2018 | $2.43 | $2.66 | $2.11 | $2.24 | 79 753 |
| Oct 11, 2018 | $2.06 | $2.12 | $2.04 | $2.07 | 10 042 |
| Oct 10, 2018 | $2.15 | $2.20 | $2.14 | $2.14 | 6 557 |
| Oct 09, 2018 | $2.32 | $2.32 | $2.15 | $2.15 | 6 518 |
| Oct 08, 2018 | $2.18 | $2.38 | $2.18 | $2.35 | 2 046 |
| Oct 05, 2018 | $2.34 | $2.45 | $2.33 | $2.44 | 2 251 |
| Oct 04, 2018 | $2.37 | $2.44 | $2.34 | $2.34 | 3 407 |
| Oct 03, 2018 | $2.16 | $2.45 | $2.16 | $2.36 | 5 674 |
| Oct 02, 2018 | $2.26 | $2.34 | $2.18 | $2.24 | 5 718 |
| Oct 01, 2018 | $2.30 | $2.30 | $2.30 | $2.30 | 1 162 |
| Sep 28, 2018 | $2.23 | $2.30 | $2.23 | $2.27 | 8 854 |
| Sep 27, 2018 | $2.27 | $2.28 | $2.27 | $2.28 | 1 378 |
| Sep 26, 2018 | $2.15 | $2.28 | $2.15 | $2.28 | 1 349 |
| Sep 25, 2018 | $2.27 | $2.27 | $2.15 | $2.15 | 2 377 |
| Sep 24, 2018 | $2.25 | $2.25 | $2.04 | $2.17 | 6 525 |
| Sep 21, 2018 | $2.37 | $2.41 | $2.12 | $2.30 | 9 835 |
| Sep 20, 2018 | $2.32 | $2.40 | $2.32 | $2.40 | 3 291 |
