NYSE:ALR
Delisted
Alere Inc Stock Price (Quote)
$50.99
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.99 | $50.99 | Monday, 22nd Jul 2019 ALR stock ended at $50.99. During the day the stock fluctuated 0% from a day low at $50.99 to a day high of $50.99. |
| 90 days | $50.99 | $50.99 | |
| 52 weeks | $50.99 | $50.99 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Jul 19, 2019 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Jul 18, 2019 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Jul 17, 2019 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Jul 16, 2019 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 19, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 18, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 17, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 16, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 13, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 12, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 11, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 10, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 09, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 06, 2017 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| Oct 05, 2017 | $50.99 | $51.00 | $50.98 | $50.99 | 1 218 675 |
| Oct 04, 2017 | $50.99 | $51.00 | $50.98 | $50.99 | 1 218 675 |
| Oct 03, 2017 | $50.99 | $51.00 | $50.98 | $50.99 | 1 218 675 |
| Oct 02, 2017 | $50.99 | $51.00 | $50.98 | $50.99 | 1 218 675 |
| Sep 29, 2017 | $50.97 | $50.99 | $50.96 | $50.99 | 10 404 620 |
| Sep 28, 2017 | $49.00 | $50.80 | $47.78 | $50.74 | 16 600 983 |
| Sep 27, 2017 | $49.91 | $50.31 | $48.65 | $48.89 | 3 036 516 |
| Sep 26, 2017 | $50.31 | $50.40 | $49.44 | $49.85 | 4 568 826 |
| Sep 25, 2017 | $50.40 | $50.45 | $50.09 | $50.30 | 1 530 182 |
| Sep 22, 2017 | $50.39 | $50.51 | $50.09 | $50.35 | 1 372 494 |
