14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ALXN
Delisted

Alexion Pharmaceuticals Stock Price (Quote)

$182.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $182.50 $182.50 Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50.
90 days $182.50 $182.50
52 weeks $174.72 $187.45

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
Apr 29, 2020 $108.58 $109.89 $107.04 $108.45 1 620 513
Apr 28, 2020 $111.42 $111.99 $106.30 $106.92 2 209 653
Apr 27, 2020 $110.00 $111.66 $109.68 $110.86 2 390 935
Apr 24, 2020 $104.28 $108.55 $104.27 $108.12 1 843 687
Apr 23, 2020 $104.00 $106.24 $103.69 $104.14 1 284 577
Apr 22, 2020 $105.43 $105.87 $101.85 $103.91 1 383 013
Apr 21, 2020 $105.99 $106.21 $103.14 $103.39 1 691 170
Apr 20, 2020 $103.62 $109.13 $102.99 $106.72 3 680 871
Apr 17, 2020 $101.54 $103.87 $99.94 $103.48 3 937 631
Apr 16, 2020 $97.52 $99.98 $97.10 $98.60 3 287 628
Apr 15, 2020 $98.40 $98.40 $95.86 $96.94 1 701 453
Apr 14, 2020 $97.34 $100.11 $97.34 $99.40 2 001 917
Apr 13, 2020 $96.38 $97.12 $95.00 $96.54 1 649 677
Apr 09, 2020 $97.91 $99.28 $94.23 $96.23 3 259 458
Apr 08, 2020 $95.50 $99.11 $95.35 $98.56 2 462 783
Apr 07, 2020 $96.77 $98.95 $94.00 $94.72 3 273 695
Apr 06, 2020 $91.57 $96.05 $90.55 $95.91 2 798 653
Apr 03, 2020 $91.15 $92.11 $88.92 $89.77 1 669 250
Apr 02, 2020 $88.75 $90.69 $87.56 $90.35 2 207 978
Apr 01, 2020 $87.50 $92.36 $87.10 $89.93 2 743 493
Mar 31, 2020 $86.96 $91.53 $85.63 $89.79 3 029 261
Mar 30, 2020 $85.43 $87.56 $83.54 $87.26 3 469 096
Mar 27, 2020 $85.02 $86.62 $83.30 $84.01 2 519 124
Mar 26, 2020 $83.73 $86.39 $83.69 $86.14 2 837 683
Mar 25, 2020 $85.09 $86.76 $83.27 $84.47 2 327 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALXN stock historical prices to predict future price movements?
Trend Analysis: Examine the ALXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alexion Pharmaceuticals

Alexion Pharmaceuticals Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosp... ALXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT