NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $111.22 | $111.22 | $108.77 | $109.48 | 1 080 957 |
| Jan 09, 2020 | $109.21 | $111.20 | $108.83 | $110.74 | 1 788 238 |
| Jan 08, 2020 | $106.94 | $109.19 | $105.73 | $108.58 | 1 737 034 |
| Jan 07, 2020 | $104.95 | $108.59 | $104.58 | $106.85 | 2 992 200 |
| Jan 06, 2020 | $105.65 | $107.77 | $104.56 | $106.58 | 1 640 415 |
| Jan 03, 2020 | $106.36 | $107.38 | $105.18 | $106.41 | 1 268 567 |
| Jan 02, 2020 | $109.36 | $109.80 | $107.16 | $107.84 | 1 391 983 |
| Dec 31, 2019 | $106.80 | $108.40 | $106.70 | $108.15 | 1 135 178 |
| Dec 30, 2019 | $108.95 | $108.95 | $107.10 | $107.34 | 1 002 739 |
| Dec 27, 2019 | $108.85 | $109.30 | $107.81 | $108.55 | 1 153 523 |
| Dec 26, 2019 | $110.12 | $110.95 | $108.52 | $108.93 | 899 294 |
| Dec 24, 2019 | $111.10 | $111.23 | $109.82 | $110.28 | 403 899 |
| Dec 23, 2019 | $110.68 | $110.98 | $109.42 | $110.46 | 1 446 478 |
| Dec 20, 2019 | $111.59 | $111.94 | $107.73 | $109.75 | 3 981 261 |
| Dec 19, 2019 | $110.05 | $112.36 | $109.32 | $111.24 | 2 317 940 |
| Dec 18, 2019 | $109.43 | $109.74 | $107.32 | $109.20 | 1 578 782 |
| Dec 17, 2019 | $109.51 | $110.12 | $106.76 | $109.82 | 1 742 342 |
| Dec 16, 2019 | $111.22 | $111.80 | $110.25 | $111.37 | 1 610 324 |
| Dec 13, 2019 | $112.82 | $113.79 | $109.72 | $110.42 | 1 504 012 |
| Dec 12, 2019 | $109.60 | $112.84 | $109.15 | $112.47 | 1 745 037 |
| Dec 11, 2019 | $111.51 | $112.87 | $108.91 | $109.50 | 1 467 308 |
| Dec 10, 2019 | $113.03 | $113.54 | $110.59 | $111.20 | 1 617 264 |
| Dec 09, 2019 | $114.08 | $116.20 | $111.40 | $112.48 | 1 822 899 |
| Dec 06, 2019 | $113.80 | $114.79 | $109.59 | $113.89 | 4 244 491 |
| Dec 05, 2019 | $115.59 | $116.00 | $106.13 | $107.42 | 3 552 634 |
