NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $114.61 | $116.59 | $114.27 | $115.45 | 1 662 879 |
| Dec 03, 2019 | $112.00 | $114.13 | $111.29 | $114.05 | 1 915 461 |
| Dec 02, 2019 | $113.20 | $114.96 | $112.01 | $112.91 | 1 560 474 |
| Nov 29, 2019 | $114.13 | $115.00 | $113.38 | $113.94 | 609 578 |
| Nov 27, 2019 | $114.19 | $114.98 | $113.25 | $114.65 | 1 004 082 |
| Nov 26, 2019 | $113.95 | $113.95 | $112.22 | $113.56 | 1 313 861 |
| Nov 25, 2019 | $110.75 | $114.36 | $110.01 | $114.30 | 1 724 183 |
| Nov 22, 2019 | $109.80 | $111.43 | $108.67 | $111.03 | 1 165 830 |
| Nov 21, 2019 | $108.47 | $110.07 | $108.00 | $109.53 | 1 615 291 |
| Nov 20, 2019 | $110.55 | $111.64 | $107.59 | $108.53 | 2 506 225 |
| Nov 19, 2019 | $109.00 | $112.04 | $108.00 | $110.65 | 1 795 670 |
| Nov 18, 2019 | $108.54 | $109.00 | $106.78 | $107.97 | 1 393 639 |
| Nov 15, 2019 | $106.84 | $108.59 | $106.02 | $108.37 | 1 653 110 |
| Nov 14, 2019 | $107.37 | $107.78 | $104.52 | $105.89 | 1 603 682 |
| Nov 13, 2019 | $109.02 | $109.02 | $106.73 | $107.13 | 1 422 869 |
| Nov 12, 2019 | $109.38 | $110.16 | $108.44 | $109.44 | 1 329 175 |
| Nov 11, 2019 | $110.67 | $110.79 | $108.35 | $109.01 | 1 328 102 |
| Nov 08, 2019 | $107.28 | $111.04 | $107.00 | $110.79 | 1 255 688 |
| Nov 07, 2019 | $106.91 | $108.64 | $106.77 | $108.05 | 1 421 122 |
| Nov 06, 2019 | $107.42 | $109.25 | $106.39 | $106.63 | 1 512 336 |
| Nov 05, 2019 | $108.69 | $109.38 | $107.10 | $107.23 | 1 560 674 |
| Nov 04, 2019 | $110.26 | $111.00 | $108.37 | $108.53 | 1 309 884 |
| Nov 01, 2019 | $106.26 | $109.68 | $105.62 | $109.38 | 1 889 115 |
| Oct 31, 2019 | $106.23 | $106.42 | $104.45 | $105.40 | 1 277 365 |
| Oct 30, 2019 | $107.49 | $107.73 | $104.96 | $106.25 | 1 053 209 |
