NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $113.06 | $114.15 | $111.70 | $112.68 | 2 026 729 |
| Aug 16, 2019 | $110.27 | $111.41 | $109.57 | $110.85 | 1 254 773 |
| Aug 15, 2019 | $107.84 | $110.01 | $107.61 | $109.04 | 1 728 310 |
| Aug 14, 2019 | $110.04 | $110.81 | $107.61 | $107.65 | 1 766 520 |
| Aug 13, 2019 | $108.95 | $112.60 | $108.47 | $111.47 | 2 064 259 |
| Aug 12, 2019 | $109.07 | $109.66 | $107.39 | $108.69 | 1 607 325 |
| Aug 09, 2019 | $111.16 | $112.46 | $108.87 | $109.98 | 1 345 664 |
| Aug 08, 2019 | $109.52 | $112.16 | $108.91 | $112.11 | 1 529 842 |
| Aug 07, 2019 | $107.92 | $109.89 | $106.89 | $108.91 | 1 998 137 |
| Aug 06, 2019 | $108.95 | $110.31 | $107.51 | $109.39 | 1 831 961 |
| Aug 05, 2019 | $110.45 | $110.68 | $106.79 | $107.90 | 2 680 421 |
| Aug 02, 2019 | $113.96 | $114.31 | $110.76 | $112.34 | 1 692 035 |
| Aug 01, 2019 | $113.50 | $116.98 | $113.50 | $114.91 | 2 204 987 |
| Jul 31, 2019 | $114.81 | $115.62 | $111.70 | $113.29 | 2 517 044 |
| Jul 30, 2019 | $111.69 | $115.62 | $110.84 | $114.45 | 3 102 987 |
| Jul 29, 2019 | $114.65 | $114.87 | $109.83 | $112.36 | 5 524 324 |
| Jul 26, 2019 | $118.97 | $119.91 | $113.90 | $114.63 | 3 412 551 |
| Jul 25, 2019 | $120.48 | $121.81 | $117.82 | $118.03 | 2 861 272 |
| Jul 24, 2019 | $125.00 | $125.46 | $116.21 | $120.97 | 3 518 759 |
| Jul 23, 2019 | $122.42 | $123.08 | $121.52 | $122.42 | 1 544 614 |
| Jul 22, 2019 | $121.49 | $123.63 | $121.25 | $122.32 | 1 680 952 |
| Jul 19, 2019 | $124.12 | $124.20 | $120.77 | $120.80 | 1 521 159 |
| Jul 18, 2019 | $123.01 | $124.27 | $121.77 | $123.26 | 1 114 031 |
| Jul 17, 2019 | $122.79 | $125.14 | $122.49 | $123.41 | 1 706 526 |
| Jul 16, 2019 | $123.59 | $124.81 | $122.65 | $122.82 | 1 532 898 |
