NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $133.71 | $135.41 | $132.21 | $133.13 | 1 347 695 |
| May 01, 2019 | $135.86 | $136.92 | $134.05 | $134.14 | 987 366 |
| Apr 30, 2019 | $135.19 | $136.31 | $132.59 | $136.13 | 1 171 917 |
| Apr 29, 2019 | $134.52 | $135.91 | $133.96 | $135.29 | 1 163 762 |
| Apr 26, 2019 | $136.00 | $137.16 | $132.61 | $134.57 | 1 498 480 |
| Apr 25, 2019 | $131.00 | $135.81 | $128.93 | $135.68 | 1 739 569 |
| Apr 24, 2019 | $132.00 | $133.89 | $127.70 | $130.09 | 1 250 750 |
| Apr 23, 2019 | $128.68 | $133.23 | $128.15 | $132.37 | 1 488 685 |
| Apr 22, 2019 | $126.48 | $129.29 | $126.10 | $128.96 | 1 245 585 |
| Apr 18, 2019 | $126.66 | $128.22 | $122.68 | $126.01 | 2 094 946 |
| Apr 17, 2019 | $137.32 | $137.77 | $124.40 | $125.91 | 3 078 009 |
| Apr 16, 2019 | $138.15 | $139.95 | $136.58 | $136.94 | 1 172 902 |
| Apr 15, 2019 | $136.87 | $137.93 | $135.39 | $137.49 | 855 369 |
| Apr 12, 2019 | $138.40 | $139.39 | $135.83 | $136.20 | 990 477 |
| Apr 11, 2019 | $141.38 | $141.59 | $137.24 | $137.42 | 947 500 |
| Apr 10, 2019 | $138.02 | $141.86 | $137.35 | $141.30 | 1 148 868 |
| Apr 09, 2019 | $139.17 | $140.35 | $137.21 | $137.65 | 992 084 |
| Apr 08, 2019 | $141.21 | $141.21 | $138.58 | $139.75 | 929 035 |
| Apr 05, 2019 | $139.97 | $141.65 | $139.66 | $141.20 | 1 208 323 |
| Apr 04, 2019 | $140.07 | $141.80 | $139.01 | $139.93 | 1 189 250 |
| Apr 03, 2019 | $139.66 | $140.18 | $138.37 | $139.99 | 1 699 749 |
| Apr 02, 2019 | $135.58 | $139.65 | $135.09 | $138.92 | 1 516 299 |
| Apr 01, 2019 | $136.58 | $137.62 | $135.20 | $135.32 | 869 886 |
| Mar 29, 2019 | $134.50 | $135.79 | $133.37 | $135.18 | 1 240 751 |
| Mar 28, 2019 | $134.65 | $135.78 | $131.73 | $133.26 | 1 124 939 |
