NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $128.51 | $130.42 | $128.45 | $129.84 | 1 758 158 |
| Feb 19, 2019 | $128.48 | $129.78 | $128.05 | $128.93 | 1 169 679 |
| Feb 15, 2019 | $125.44 | $129.49 | $125.44 | $129.42 | 1 299 915 |
| Feb 14, 2019 | $124.73 | $126.23 | $123.94 | $125.93 | 1 017 026 |
| Feb 13, 2019 | $125.00 | $125.30 | $123.21 | $125.18 | 1 160 511 |
| Feb 12, 2019 | $121.70 | $124.37 | $121.43 | $124.26 | 1 701 834 |
| Feb 11, 2019 | $120.76 | $121.40 | $119.29 | $120.05 | 969 076 |
| Feb 08, 2019 | $118.03 | $120.19 | $117.80 | $120.14 | 1 057 608 |
| Feb 07, 2019 | $119.57 | $120.37 | $117.31 | $118.79 | 1 479 412 |
| Feb 06, 2019 | $122.72 | $123.10 | $120.94 | $121.03 | 1 556 601 |
| Feb 05, 2019 | $123.39 | $124.88 | $121.56 | $122.87 | 1 889 051 |
| Feb 04, 2019 | $128.67 | $129.00 | $121.43 | $123.75 | 3 629 816 |
| Feb 01, 2019 | $124.44 | $126.51 | $123.15 | $126.28 | 2 470 357 |
| Jan 31, 2019 | $121.41 | $123.21 | $120.44 | $122.96 | 1 678 082 |
| Jan 30, 2019 | $119.62 | $121.65 | $117.66 | $121.32 | 1 427 945 |
| Jan 29, 2019 | $119.32 | $119.99 | $117.12 | $119.61 | 2 276 474 |
| Jan 28, 2019 | $119.87 | $120.01 | $117.00 | $119.21 | 2 012 087 |
| Jan 25, 2019 | $118.98 | $121.59 | $118.37 | $121.44 | 1 501 610 |
| Jan 24, 2019 | $117.25 | $117.98 | $116.38 | $117.91 | 1 557 372 |
| Jan 23, 2019 | $115.14 | $117.98 | $114.83 | $117.00 | 2 480 505 |
| Jan 22, 2019 | $115.28 | $115.32 | $112.14 | $114.29 | 2 841 642 |
| Jan 18, 2019 | $115.70 | $117.37 | $113.54 | $117.05 | 2 528 349 |
| Jan 17, 2019 | $111.62 | $115.65 | $111.10 | $114.62 | 1 926 632 |
| Jan 16, 2019 | $111.89 | $113.99 | $110.81 | $111.70 | 2 158 053 |
| Jan 15, 2019 | $108.17 | $111.77 | $107.76 | $111.73 | 1 949 308 |
