NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $110.02 | $110.33 | $107.53 | $107.58 | 1 681 793 |
| Jan 11, 2019 | $110.68 | $111.53 | $108.75 | $111.13 | 1 339 548 |
| Jan 10, 2019 | $109.15 | $111.49 | $108.45 | $110.93 | 1 467 699 |
| Jan 09, 2019 | $108.99 | $110.74 | $108.32 | $109.96 | 1 553 265 |
| Jan 08, 2019 | $108.65 | $110.49 | $105.20 | $108.61 | 1 766 466 |
| Jan 07, 2019 | $105.65 | $108.98 | $104.70 | $107.94 | 1 983 675 |
| Jan 04, 2019 | $101.88 | $107.30 | $101.80 | $106.00 | 2 349 942 |
| Jan 03, 2019 | $100.15 | $103.88 | $99.12 | $100.21 | 3 296 547 |
| Jan 02, 2019 | $95.84 | $99.05 | $95.16 | $98.05 | 1 359 749 |
| Dec 31, 2018 | $98.06 | $99.81 | $96.39 | $97.36 | 1 310 388 |
| Dec 28, 2018 | $98.52 | $99.27 | $96.57 | $97.21 | 1 407 224 |
| Dec 27, 2018 | $95.83 | $98.19 | $93.79 | $98.10 | 1 466 702 |
| Dec 26, 2018 | $94.95 | $97.87 | $94.04 | $97.87 | 1 945 266 |
| Dec 24, 2018 | $93.23 | $96.57 | $92.56 | $93.94 | 1 774 805 |
| Dec 21, 2018 | $101.19 | $102.37 | $93.67 | $94.63 | 5 336 786 |
| Dec 20, 2018 | $102.07 | $105.02 | $99.75 | $101.22 | 2 959 329 |
| Dec 19, 2018 | $106.39 | $107.72 | $100.93 | $102.78 | 2 526 742 |
| Dec 18, 2018 | $110.13 | $110.74 | $105.41 | $105.99 | 2 012 300 |
| Dec 17, 2018 | $109.36 | $114.07 | $108.21 | $109.53 | 2 159 290 |
| Dec 14, 2018 | $111.59 | $112.24 | $108.86 | $109.43 | 2 120 832 |
| Dec 13, 2018 | $117.27 | $118.26 | $112.33 | $112.43 | 2 564 620 |
| Dec 12, 2018 | $117.24 | $118.76 | $116.00 | $117.01 | 1 395 861 |
| Dec 11, 2018 | $115.96 | $117.11 | $113.28 | $114.83 | 1 403 453 |
| Dec 10, 2018 | $115.65 | $115.99 | $111.75 | $114.65 | 1 670 714 |
| Dec 07, 2018 | $119.83 | $120.98 | $114.40 | $115.60 | 1 229 654 |
