Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Alexion Pharmaceuticals Stock Price (Quote) NASDAQ:ALXN
$182.50 ( 0% ) Wednesday, 26th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Wednesday, 26th Jan 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $146.97 | $187.45 |
Historical Alexion Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-26 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-25 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-24 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-21 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-20 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-19 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-18 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-14 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-13 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-12 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-11 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-10 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-07 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-06 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-05 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-04 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2022-01-03 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-31 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-30 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-29 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-28 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-27 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-23 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-22 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-21 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-20 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-17 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-16 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-15 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-14 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-13 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-10 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-09 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-08 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-07 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-06 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-03 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-02 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-12-01 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-30 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-29 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-26 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-24 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-23 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-22 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-19 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-18 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-17 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-16 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2021-11-15 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosp... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 108 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
