GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Alexion Pharmaceuticals Stock Price (Quote) NASDAQ:ALXN

$179.97 ( -0.32% ) Thursday, 17th Jun 2021

Range Low Price High Price Comment
30 days $174.61 $183.05 Thursday, 17th Jun 2021 ALXN stock ended at $179.97. This is 0.32% less than the trading day before Wednesday, 16th Jun 2021. During the day the stock fluctuated 0.79% from a day low at $179.44 to a day high of $180.85.
90 days $150.35 $183.05
52 weeks $99.91 $183.05

Historical Alexion Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-17 $179.44 $180.85 $179.44 $179.97 1 479 141
2021-06-16 $182.02 $183.05 $180.19 $180.55 2 210 808
2021-06-15 $182.11 $182.17 $181.28 $181.90 903 109
2021-06-14 $181.74 $182.20 $180.84 $181.65 2 250 786
2021-06-11 $181.95 $182.72 $181.21 $181.65 1 306 361
2021-06-10 $179.75 $182.11 $179.75 $181.99 1 166 897
2021-06-09 $176.93 $179.37 $176.93 $179.18 1 699 596
2021-06-08 $177.00 $177.29 $175.54 $176.61 1 045 522
2021-06-07 $176.88 $177.90 $175.71 $176.28 3 283 189
2021-06-04 $176.46 $177.82 $176.33 $177.12 1 360 023
2021-06-03 $174.81 $176.02 $174.72 $175.78 2 206 729
2021-06-02 $174.92 $176.09 $174.92 $175.51 1 789 200
2021-06-01 $177.43 $177.69 $175.36 $175.86 2 878 002
2021-05-28 $176.75 $178.43 $176.44 $176.55 1 049 960
2021-05-27 $175.76 $177.91 $175.43 $177.03 2 847 701
2021-05-26 $177.11 $177.93 $175.95 $176.10 1 227 992
2021-05-25 $177.74 $177.87 $176.77 $177.10 1 483 071
2021-05-24 $178.20 $178.71 $177.98 $178.04 1 438 087
2021-05-21 $178.07 $178.66 $176.76 $177.72 1 793 920
2021-05-20 $176.11 $179.12 $176.11 $178.36 2 046 183
2021-05-19 $175.29 $175.72 $174.61 $175.47 3 872 577
2021-05-18 $175.00 $175.73 $174.87 $174.87 1 465 923
2021-05-17 $173.79 $175.08 $173.78 $174.75 1 372 365
2021-05-14 $173.59 $174.15 $173.45 $173.49 1 415 721
2021-05-13 $172.06 $173.86 $171.85 $173.33 1 336 782
2021-05-12 $172.00 $173.24 $171.80 $171.99 2 051 387
2021-05-11 $170.93 $171.81 $169.94 $171.41 2 364 319
2021-05-10 $171.79 $172.59 $171.18 $171.81 1 890 835
2021-05-07 $170.00 $171.15 $169.73 $170.43 1 202 012
2021-05-06 $169.52 $169.93 $168.58 $169.86 1 597 590
2021-05-05 $169.30 $169.95 $168.77 $169.91 1 666 606
2021-05-04 $169.54 $169.69 $168.11 $168.49 2 999 343
2021-05-03 $168.51 $170.29 $168.51 $170.27 2 510 463
2021-04-30 $168.98 $172.08 $168.06 $168.68 3 469 279
2021-04-29 $166.75 $166.97 $164.83 $165.58 1 568 009
2021-04-28 $167.02 $167.48 $166.25 $166.73 1 258 826
2021-04-27 $167.55 $168.18 $166.95 $167.06 1 896 158
2021-04-26 $166.80 $167.43 $166.23 $167.00 2 229 387
2021-04-23 $167.30 $167.77 $166.57 $166.92 1 597 319
2021-04-22 $167.83 $168.48 $167.02 $167.65 2 194 379
2021-04-21 $167.72 $168.52 $167.39 $168.44 1 829 515
2021-04-20 $165.94 $166.81 $165.58 $166.54 3 386 629
2021-04-19 $164.51 $165.95 $164.51 $165.47 3 684 831
2021-04-16 $164.05 $164.60 $163.54 $163.68 7 289 619
2021-04-15 $156.61 $158.36 $156.20 $157.54 1 801 507
2021-04-14 $154.34 $156.32 $154.34 $155.29 2 041 759
2021-04-13 $153.85 $154.51 $153.01 $153.73 1 084 457
2021-04-12 $154.69 $155.00 $153.94 $154.01 2 404 880
2021-04-09 $154.89 $155.53 $154.55 $155.01 1 112 403
2021-04-08 $154.25 $155.29 $153.71 $154.47 1 240 281

About Alexion Pharmaceuticals

Alexion Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes life-transforming therapeutic products. The company offers Soliris (eculizumab), a monoclonal antibody for the treatment of paroxysmal nocturnal hemoglobinuria (PNH), a genetic blood disorder; and atypical hemolytic uremic syndrome (aHUS), a genetic disease. It provides Strensiq (asfotase alfa), a targeted enzyme replacement therapy for patients with hypophosp... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT