NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $112.43 | $114.38 | $109.97 | $114.19 | 1 530 799 |
| Oct 29, 2018 | $117.67 | $118.09 | $109.74 | $112.26 | 2 021 959 |
| Oct 26, 2018 | $114.06 | $118.77 | $113.01 | $116.27 | 2 204 083 |
| Oct 25, 2018 | $114.05 | $119.39 | $111.81 | $117.16 | 3 576 441 |
| Oct 24, 2018 | $125.76 | $126.50 | $110.59 | $110.99 | 7 219 790 |
| Oct 23, 2018 | $121.96 | $124.26 | $119.33 | $123.00 | 1 227 086 |
| Oct 22, 2018 | $126.79 | $127.07 | $122.95 | $123.92 | 1 086 140 |
| Oct 19, 2018 | $126.74 | $128.99 | $125.40 | $125.89 | 1 166 926 |
| Oct 18, 2018 | $129.09 | $129.26 | $124.96 | $126.56 | 891 174 |
| Oct 17, 2018 | $127.32 | $129.57 | $125.83 | $128.94 | 934 223 |
| Oct 16, 2018 | $122.63 | $128.13 | $122.35 | $127.70 | 1 379 552 |
| Oct 15, 2018 | $121.02 | $123.52 | $120.00 | $121.49 | 1 059 970 |
| Oct 12, 2018 | $122.57 | $122.96 | $118.16 | $121.94 | 1 841 535 |
| Oct 11, 2018 | $124.01 | $124.50 | $118.25 | $119.31 | 1 991 085 |
| Oct 10, 2018 | $129.56 | $130.12 | $123.76 | $123.99 | 1 615 906 |
| Oct 09, 2018 | $129.66 | $132.27 | $128.54 | $130.58 | 1 384 546 |
| Oct 08, 2018 | $131.03 | $132.20 | $127.28 | $129.46 | 1 356 425 |
| Oct 05, 2018 | $133.61 | $136.07 | $130.02 | $130.82 | 1 727 097 |
| Oct 04, 2018 | $136.56 | $136.71 | $132.59 | $133.61 | 1 160 822 |
| Oct 03, 2018 | $136.17 | $138.11 | $135.13 | $136.71 | 2 111 747 |
| Oct 02, 2018 | $137.00 | $137.87 | $134.08 | $135.88 | 2 386 882 |
| Oct 01, 2018 | $139.14 | $140.00 | $136.90 | $137.12 | 1 911 042 |
| Sep 28, 2018 | $138.16 | $140.77 | $137.92 | $139.01 | 2 943 123 |
| Sep 27, 2018 | $135.30 | $138.87 | $135.10 | $138.27 | 1 757 302 |
| Sep 26, 2018 | $132.47 | $137.48 | $131.27 | $135.61 | 3 878 620 |
