NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 16, 2018 | $136.27 | $136.87 | $133.80 | $134.58 | 1 132 168 |
| Jul 13, 2018 | $134.48 | $136.47 | $134.00 | $135.87 | 1 574 398 |
| Jul 12, 2018 | $131.77 | $134.33 | $131.50 | $134.29 | 1 618 371 |
| Jul 11, 2018 | $131.11 | $131.79 | $129.71 | $131.12 | 825 278 |
| Jul 10, 2018 | $131.64 | $132.03 | $130.45 | $131.91 | 894 809 |
| Jul 09, 2018 | $132.93 | $132.99 | $129.81 | $131.58 | 1 480 780 |
| Jul 06, 2018 | $129.10 | $132.48 | $128.27 | $132.20 | 1 464 468 |
| Jul 05, 2018 | $126.83 | $128.74 | $125.51 | $128.08 | 1 099 215 |
| Jul 03, 2018 | $126.46 | $126.79 | $124.56 | $125.76 | 619 312 |
| Jul 02, 2018 | $124.17 | $125.22 | $122.00 | $125.00 | 1 295 014 |
| Jun 29, 2018 | $122.48 | $125.25 | $121.91 | $124.15 | 1 095 553 |
| Jun 28, 2018 | $121.80 | $123.58 | $119.57 | $121.66 | 1 335 092 |
| Jun 27, 2018 | $122.67 | $124.28 | $120.69 | $121.84 | 1 189 004 |
| Jun 26, 2018 | $125.05 | $125.90 | $121.87 | $122.43 | 1 227 037 |
| Jun 25, 2018 | $126.89 | $127.14 | $123.67 | $124.83 | 1 427 884 |
| Jun 22, 2018 | $125.71 | $128.64 | $125.37 | $127.57 | 2 326 965 |
| Jun 21, 2018 | $124.15 | $126.14 | $123.86 | $125.81 | 1 495 960 |
| Jun 20, 2018 | $122.39 | $124.77 | $121.86 | $124.52 | 1 044 112 |
| Jun 19, 2018 | $117.72 | $122.50 | $117.72 | $121.91 | 1 208 928 |
| Jun 18, 2018 | $120.05 | $120.50 | $117.30 | $118.67 | 1 281 408 |
| Jun 15, 2018 | $120.00 | $121.85 | $118.99 | $121.52 | 2 212 231 |
| Jun 14, 2018 | $118.83 | $120.54 | $118.26 | $120.16 | 1 029 966 |
| Jun 13, 2018 | $117.58 | $119.85 | $117.16 | $118.20 | 1 143 997 |
| Jun 12, 2018 | $116.45 | $118.59 | $115.67 | $117.58 | 1 338 749 |
| Jun 11, 2018 | $118.12 | $118.31 | $116.08 | $116.70 | 853 621 |
