NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2018 | $118.53 | $118.87 | $116.47 | $118.33 | 1 010 311 |
| Jun 07, 2018 | $120.74 | $121.65 | $117.85 | $118.61 | 1 167 637 |
| Jun 06, 2018 | $119.59 | $120.86 | $119.35 | $120.61 | 828 470 |
| Jun 05, 2018 | $120.20 | $120.69 | $117.80 | $119.28 | 898 319 |
| Jun 04, 2018 | $118.99 | $120.63 | $118.27 | $119.78 | 1 766 983 |
| Jun 01, 2018 | $117.02 | $119.45 | $116.11 | $119.01 | 1 429 627 |
| May 31, 2018 | $116.25 | $116.75 | $115.11 | $116.13 | 1 444 288 |
| May 30, 2018 | $116.43 | $117.30 | $115.47 | $116.48 | 1 355 396 |
| May 29, 2018 | $116.52 | $117.71 | $114.36 | $115.73 | 1 348 705 |
| May 25, 2018 | $117.17 | $118.20 | $117.17 | $117.74 | 980 134 |
| May 24, 2018 | $118.28 | $118.95 | $116.46 | $117.14 | 1 139 595 |
| May 23, 2018 | $118.07 | $119.69 | $117.56 | $118.13 | 1 009 649 |
| May 22, 2018 | $119.59 | $120.16 | $118.34 | $119.01 | 810 465 |
| May 21, 2018 | $121.50 | $121.56 | $118.09 | $119.37 | 1 200 499 |
| May 18, 2018 | $121.12 | $121.69 | $120.11 | $121.07 | 1 098 803 |
| May 17, 2018 | $120.86 | $121.98 | $119.69 | $121.15 | 755 982 |
| May 16, 2018 | $121.68 | $122.34 | $120.16 | $121.00 | 1 031 290 |
| May 15, 2018 | $121.51 | $122.98 | $120.58 | $121.55 | 1 649 314 |
| May 14, 2018 | $119.71 | $123.48 | $119.66 | $122.85 | 2 052 817 |
| May 11, 2018 | $116.19 | $119.98 | $116.11 | $119.66 | 1 397 457 |
| May 10, 2018 | $116.97 | $117.47 | $115.73 | $116.13 | 1 027 888 |
| May 09, 2018 | $115.01 | $117.78 | $114.00 | $116.77 | 1 242 195 |
| May 08, 2018 | $119.81 | $119.81 | $112.51 | $114.95 | 3 156 107 |
| May 07, 2018 | $116.96 | $118.70 | $116.76 | $118.41 | 1 362 582 |
| May 04, 2018 | $113.77 | $117.61 | $112.74 | $116.81 | 2 542 513 |
