NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $128.67 | $130.54 | $128.28 | $128.99 | 2 055 737 |
| Sep 24, 2018 | $130.03 | $130.49 | $125.63 | $128.51 | 3 531 200 |
| Sep 21, 2018 | $125.09 | $125.50 | $121.91 | $121.99 | 1 688 980 |
| Sep 20, 2018 | $122.69 | $124.91 | $122.69 | $124.61 | 1 001 090 |
| Sep 19, 2018 | $120.79 | $123.11 | $120.58 | $121.97 | 939 171 |
| Sep 18, 2018 | $118.19 | $120.94 | $117.57 | $120.82 | 1 028 871 |
| Sep 17, 2018 | $118.35 | $118.65 | $117.08 | $117.81 | 927 726 |
| Sep 14, 2018 | $119.13 | $119.37 | $117.28 | $118.20 | 1 321 971 |
| Sep 13, 2018 | $118.60 | $119.76 | $117.35 | $119.05 | 1 444 674 |
| Sep 12, 2018 | $117.60 | $118.48 | $116.29 | $118.21 | 788 481 |
| Sep 11, 2018 | $117.60 | $118.04 | $116.10 | $117.52 | 860 059 |
| Sep 10, 2018 | $118.00 | $118.52 | $117.27 | $117.81 | 860 092 |
| Sep 07, 2018 | $116.85 | $117.30 | $115.40 | $117.27 | 878 143 |
| Sep 06, 2018 | $119.92 | $121.02 | $117.11 | $117.41 | 831 574 |
| Sep 05, 2018 | $119.36 | $120.61 | $118.82 | $120.33 | 1 005 666 |
| Sep 04, 2018 | $121.33 | $121.78 | $118.57 | $119.20 | 1 138 778 |
| Aug 31, 2018 | $122.74 | $123.74 | $121.56 | $122.24 | 975 499 |
| Aug 30, 2018 | $122.73 | $123.21 | $121.78 | $122.80 | 757 986 |
| Aug 29, 2018 | $120.48 | $123.64 | $119.85 | $122.81 | 1 697 987 |
| Aug 28, 2018 | $120.32 | $122.36 | $119.70 | $120.30 | 1 712 222 |
| Aug 27, 2018 | $118.28 | $121.01 | $117.75 | $119.97 | 961 019 |
| Aug 24, 2018 | $117.01 | $117.95 | $116.68 | $117.50 | 622 446 |
| Aug 23, 2018 | $117.31 | $117.93 | $116.27 | $116.80 | 718 817 |
| Aug 22, 2018 | $116.52 | $118.15 | $115.46 | $117.70 | 857 976 |
| Aug 21, 2018 | $116.01 | $117.25 | $115.81 | $116.99 | 1 017 539 |
