NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $118.47 | $118.47 | $115.65 | $116.17 | 1 342 684 |
| Aug 17, 2018 | $117.07 | $117.28 | $115.45 | $116.00 | 1 109 413 |
| Aug 16, 2018 | $115.97 | $118.33 | $114.40 | $117.28 | 1 410 453 |
| Aug 15, 2018 | $118.90 | $118.90 | $115.08 | $115.32 | 1 807 140 |
| Aug 14, 2018 | $118.86 | $120.61 | $118.61 | $119.68 | 880 659 |
| Aug 13, 2018 | $118.96 | $119.99 | $118.25 | $118.37 | 1 256 718 |
| Aug 10, 2018 | $119.54 | $119.97 | $118.15 | $118.88 | 1 027 326 |
| Aug 09, 2018 | $121.10 | $121.40 | $119.37 | $120.14 | 1 421 354 |
| Aug 08, 2018 | $122.23 | $122.39 | $119.80 | $120.34 | 1 677 089 |
| Aug 07, 2018 | $122.24 | $123.34 | $121.13 | $122.40 | 1 705 012 |
| Aug 06, 2018 | $123.18 | $123.70 | $120.54 | $123.36 | 1 930 169 |
| Aug 03, 2018 | $126.99 | $128.00 | $122.81 | $123.67 | 2 495 530 |
| Aug 02, 2018 | $130.97 | $131.43 | $124.85 | $126.01 | 3 143 521 |
| Aug 01, 2018 | $132.33 | $133.72 | $131.77 | $132.99 | 1 284 252 |
| Jul 31, 2018 | $132.22 | $133.47 | $130.89 | $132.96 | 1 482 026 |
| Jul 30, 2018 | $131.44 | $132.45 | $129.41 | $131.51 | 1 596 156 |
| Jul 27, 2018 | $136.61 | $136.90 | $130.50 | $131.83 | 2 464 076 |
| Jul 26, 2018 | $137.86 | $138.77 | $131.21 | $136.51 | 2 462 208 |
| Jul 25, 2018 | $135.43 | $137.62 | $134.25 | $137.18 | 1 405 363 |
| Jul 24, 2018 | $135.68 | $137.33 | $134.42 | $135.30 | 1 320 357 |
| Jul 23, 2018 | $135.16 | $135.17 | $133.45 | $134.58 | 1 200 355 |
| Jul 20, 2018 | $134.93 | $135.78 | $134.01 | $135.16 | 1 425 193 |
| Jul 19, 2018 | $135.17 | $135.86 | $134.34 | $135.09 | 1 301 406 |
| Jul 18, 2018 | $135.83 | $135.97 | $134.45 | $135.65 | 977 556 |
| Jul 17, 2018 | $133.94 | $137.90 | $133.78 | $136.40 | 1 543 322 |
