NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $182.50 | $182.50 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $182.50 | $182.50 | |
| 52 weeks | $174.72 | $187.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $136.71 | $137.50 | $133.10 | $134.60 | 1 106 432 |
| Mar 26, 2019 | $133.15 | $136.95 | $132.61 | $136.79 | 1 737 728 |
| Mar 25, 2019 | $130.29 | $132.34 | $128.30 | $132.29 | 1 684 001 |
| Mar 22, 2019 | $133.86 | $134.90 | $130.10 | $130.21 | 1 512 041 |
| Mar 21, 2019 | $130.47 | $134.56 | $130.03 | $134.21 | 1 729 770 |
| Mar 20, 2019 | $133.20 | $133.56 | $130.85 | $131.66 | 1 702 945 |
| Mar 19, 2019 | $133.57 | $134.56 | $132.39 | $132.94 | 1 005 729 |
| Mar 18, 2019 | $136.04 | $136.39 | $132.86 | $133.51 | 1 744 496 |
| Mar 15, 2019 | $135.31 | $136.65 | $134.62 | $136.09 | 2 070 737 |
| Mar 14, 2019 | $135.87 | $136.38 | $133.48 | $134.88 | 1 361 377 |
| Mar 13, 2019 | $135.22 | $136.96 | $134.48 | $135.71 | 1 066 753 |
| Mar 12, 2019 | $132.55 | $134.87 | $131.79 | $134.30 | 1 560 978 |
| Mar 11, 2019 | $128.97 | $132.20 | $128.35 | $132.04 | 1 306 377 |
| Mar 08, 2019 | $127.26 | $128.77 | $125.70 | $128.68 | 1 194 344 |
| Mar 07, 2019 | $131.18 | $131.20 | $126.71 | $128.17 | 1 667 303 |
| Mar 06, 2019 | $134.57 | $134.90 | $130.60 | $131.12 | 1 241 863 |
| Mar 05, 2019 | $136.15 | $136.50 | $134.26 | $134.77 | 1 030 273 |
| Mar 04, 2019 | $138.00 | $138.32 | $133.39 | $136.08 | 1 502 223 |
| Mar 01, 2019 | $132.89 | $137.80 | $132.66 | $137.75 | 1 445 884 |
| Feb 28, 2019 | $135.58 | $137.30 | $134.37 | $135.33 | 1 556 101 |
| Feb 27, 2019 | $132.49 | $136.19 | $132.00 | $136.01 | 1 131 456 |
| Feb 26, 2019 | $131.85 | $134.95 | $131.85 | $133.29 | 1 396 553 |
| Feb 25, 2019 | $130.50 | $133.37 | $130.50 | $133.17 | 1 574 532 |
| Feb 22, 2019 | $127.93 | $129.85 | $126.86 | $129.73 | 1 221 577 |
| Feb 21, 2019 | $129.63 | $130.09 | $126.30 | $127.55 | 1 019 720 |
