NASDAQ:ALXN
Delisted
Alexion Pharmaceuticals Stock Price (Quote)
$182.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 ALXN stock ended at $182.50. During the day the stock fluctuated 0% from a day low at $182.50 to a day high of $182.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $119.41 | $119.70 | $117.18 | $118.40 | 1 439 306 |
| Jun 06, 2019 | $119.19 | $120.28 | $118.52 | $118.81 | 2 003 727 |
| Jun 05, 2019 | $118.21 | $119.02 | $117.11 | $118.78 | 1 339 475 |
| Jun 04, 2019 | $115.21 | $117.62 | $114.69 | $117.54 | 2 045 747 |
| Jun 03, 2019 | $113.97 | $116.47 | $113.31 | $114.05 | 1 815 508 |
| May 31, 2019 | $118.56 | $118.58 | $112.86 | $113.68 | 2 403 343 |
| May 30, 2019 | $122.21 | $123.13 | $119.71 | $120.49 | 1 547 700 |
| May 29, 2019 | $124.17 | $124.49 | $121.03 | $121.30 | 1 382 949 |
| May 28, 2019 | $127.00 | $127.90 | $124.68 | $125.00 | 1 237 649 |
| May 24, 2019 | $126.27 | $128.26 | $125.70 | $127.15 | 973 926 |
| May 23, 2019 | $125.86 | $126.69 | $123.12 | $125.33 | 1 593 589 |
| May 22, 2019 | $128.49 | $128.96 | $125.32 | $127.55 | 1 170 533 |
| May 21, 2019 | $128.00 | $129.57 | $127.44 | $128.80 | 1 127 965 |
| May 20, 2019 | $129.70 | $129.70 | $125.48 | $127.23 | 1 129 645 |
| May 17, 2019 | $130.60 | $131.99 | $129.86 | $130.90 | 1 165 938 |
| May 16, 2019 | $128.77 | $131.97 | $128.45 | $131.40 | 1 303 645 |
| May 15, 2019 | $126.86 | $129.43 | $125.98 | $128.41 | 838 465 |
| May 14, 2019 | $126.97 | $129.14 | $126.22 | $127.93 | 1 033 665 |
| May 13, 2019 | $128.68 | $129.44 | $125.61 | $125.92 | 1 647 992 |
| May 10, 2019 | $131.42 | $131.96 | $127.46 | $131.69 | 1 324 078 |
| May 09, 2019 | $132.45 | $132.84 | $128.62 | $131.77 | 1 297 339 |
| May 08, 2019 | $134.42 | $135.49 | $133.12 | $133.65 | 807 657 |
| May 07, 2019 | $135.43 | $136.52 | $133.03 | $134.52 | 996 990 |
| May 06, 2019 | $134.23 | $137.52 | $132.64 | $136.96 | 752 707 |
| May 03, 2019 | $134.00 | $136.83 | $133.46 | $136.69 | 1 042 121 |
