NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$13.17
-1.52 (-10.35%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.99 | $17.81 | Friday, 24th May 2024 ALXO stock ended at $13.17. This is 10.35% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.94% from a day low at $12.99 to a day high of $15.19. |
90 days | $10.49 | $17.81 | |
52 weeks | $3.94 | $17.81 |
Date | Open | High | Low | Close | Volume |
Jun 02, 2021 | $56.58 | $56.83 | $54.95 | $55.85 | 152 260 |
Jun 01, 2021 | $56.84 | $57.74 | $54.83 | $56.33 | 131 456 |
May 28, 2021 | $56.66 | $58.17 | $54.89 | $56.56 | 162 231 |
May 27, 2021 | $55.65 | $57.36 | $55.32 | $56.45 | 185 691 |
May 26, 2021 | $52.83 | $55.84 | $52.62 | $55.01 | 131 925 |
May 25, 2021 | $54.53 | $55.48 | $51.92 | $52.20 | 170 901 |
May 24, 2021 | $55.02 | $55.66 | $52.78 | $53.90 | 112 372 |
May 21, 2021 | $57.96 | $59.11 | $53.35 | $54.51 | 206 010 |
May 20, 2021 | $54.95 | $58.40 | $54.40 | $56.89 | 169 933 |
May 19, 2021 | $54.52 | $57.04 | $53.82 | $55.54 | 336 657 |
May 18, 2021 | $50.05 | $57.78 | $49.25 | $55.79 | 283 085 |
May 17, 2021 | $54.59 | $56.76 | $53.77 | $54.79 | 86 193 |
May 14, 2021 | $53.06 | $56.40 | $52.80 | $55.40 | 143 212 |
May 13, 2021 | $54.81 | $57.67 | $52.00 | $52.59 | 170 537 |
May 12, 2021 | $59.72 | $61.61 | $54.14 | $54.68 | 246 058 |
May 11, 2021 | $60.03 | $64.17 | $59.25 | $60.60 | 161 725 |
May 10, 2021 | $64.56 | $64.56 | $60.26 | $61.71 | 184 133 |
May 07, 2021 | $63.81 | $66.33 | $63.72 | $64.98 | 127 388 |
May 06, 2021 | $62.96 | $64.88 | $61.06 | $62.80 | 215 269 |
May 05, 2021 | $63.20 | $64.40 | $61.00 | $62.59 | 227 685 |
May 04, 2021 | $62.37 | $64.99 | $60.05 | $62.53 | 233 768 |
May 03, 2021 | $63.77 | $63.77 | $61.39 | $62.83 | 152 242 |
Apr 30, 2021 | $68.33 | $69.00 | $60.63 | $62.66 | 408 252 |
Apr 29, 2021 | $70.00 | $75.35 | $67.99 | $71.66 | 237 503 |
Apr 28, 2021 | $65.61 | $69.99 | $65.11 | $69.33 | 149 282 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ALXO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALXO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ALXO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.