NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.78
+0.420 (+2.73%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ALXO stock ended at $15.78. This is 2.73% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.70% from a day low at $15.38 to a day high of $16.41. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2020 | $44.59 | $47.57 | $38.12 | $40.44 | 193 831 |
| Aug 28, 2020 | $45.50 | $45.50 | $43.58 | $44.25 | 53 170 |
| Aug 27, 2020 | $43.05 | $45.21 | $42.76 | $44.08 | 36 748 |
| Aug 26, 2020 | $44.74 | $45.50 | $43.08 | $43.39 | 37 626 |
| Aug 25, 2020 | $43.75 | $45.50 | $42.27 | $43.97 | 58 559 |
| Aug 24, 2020 | $45.06 | $45.98 | $41.30 | $43.63 | 116 516 |
| Aug 21, 2020 | $43.91 | $46.89 | $42.54 | $45.07 | 116 445 |
| Aug 20, 2020 | $45.06 | $47.80 | $43.25 | $43.76 | 94 437 |
| Aug 19, 2020 | $42.99 | $52.00 | $41.53 | $44.46 | 125 714 |
| Aug 18, 2020 | $46.35 | $49.11 | $40.06 | $42.85 | 147 749 |
| Aug 17, 2020 | $44.64 | $48.43 | $44.64 | $47.10 | 77 789 |
| Aug 14, 2020 | $44.24 | $47.05 | $42.86 | $45.44 | 85 462 |
| Aug 13, 2020 | $43.33 | $47.81 | $43.12 | $44.01 | 88 865 |
| Aug 12, 2020 | $41.84 | $47.77 | $40.89 | $42.88 | 130 448 |
| Aug 11, 2020 | $43.50 | $44.69 | $40.62 | $41.02 | 115 698 |
| Aug 10, 2020 | $44.76 | $45.06 | $42.89 | $43.36 | 90 006 |
| Aug 07, 2020 | $43.90 | $44.50 | $41.50 | $44.19 | 67 977 |
| Aug 06, 2020 | $42.77 | $44.69 | $40.70 | $43.96 | 89 598 |
| Aug 05, 2020 | $37.62 | $50.00 | $36.51 | $43.26 | 61 401 |
| Aug 04, 2020 | $36.74 | $38.70 | $36.52 | $38.00 | 51 229 |
| Aug 03, 2020 | $32.46 | $37.58 | $30.06 | $36.42 | 270 066 |
| Jul 31, 2020 | $32.63 | $32.92 | $30.76 | $32.70 | 25 042 |
| Jul 30, 2020 | $31.75 | $33.50 | $31.75 | $32.46 | 87 061 |
| Jul 29, 2020 | $32.29 | $33.12 | $29.06 | $31.65 | 71 111 |
| Jul 28, 2020 | $29.30 | $32.91 | $29.30 | $32.60 | 35 862 |
