Range Low Price High Price Comment
30 days $12.99 $17.81 Friday, 24th May 2024 ALXO stock ended at $13.17. This is 10.35% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 16.94% from a day low at $12.99 to a day high of $15.19.
90 days $10.49 $17.81
52 weeks $3.94 $17.81

Historical ALX Oncology Holdings Inc. prices

Date Open High Low Close Volume
Feb 12, 2021 $80.84 $82.21 $79.08 $81.77 153 661
Feb 11, 2021 $83.34 $84.36 $79.00 $80.93 208 130
Feb 10, 2021 $85.75 $85.75 $79.24 $80.42 78 167
Feb 09, 2021 $85.33 $86.02 $80.06 $82.18 134 924
Feb 08, 2021 $80.00 $87.50 $77.99 $84.70 474 172
Feb 05, 2021 $80.45 $80.45 $77.54 $80.12 119 647
Feb 04, 2021 $77.77 $80.09 $76.01 $79.97 122 046
Feb 03, 2021 $80.07 $80.27 $75.54 $77.25 85 036
Feb 02, 2021 $81.97 $81.97 $78.78 $79.64 153 740
Feb 01, 2021 $80.00 $82.65 $78.00 $81.01 279 410
Jan 29, 2021 $75.00 $79.72 $73.77 $79.25 250 418
Jan 28, 2021 $79.00 $81.41 $77.45 $77.64 293 059
Jan 27, 2021 $79.70 $82.55 $74.41 $79.60 247 347
Jan 26, 2021 $81.44 $84.50 $79.70 $80.96 245 542
Jan 25, 2021 $81.76 $82.97 $79.34 $81.44 144 555
Jan 22, 2021 $80.12 $82.91 $77.09 $81.47 113 895
Jan 21, 2021 $83.43 $83.43 $79.00 $80.99 117 848
Jan 20, 2021 $84.06 $86.24 $81.77 $82.42 77 959
Jan 19, 2021 $83.09 $86.00 $82.05 $83.87 128 176
Jan 15, 2021 $82.79 $84.98 $81.23 $83.33 111 933
Jan 14, 2021 $82.17 $85.91 $81.87 $83.01 224 469
Jan 13, 2021 $83.86 $84.28 $77.51 $82.17 433 164
Jan 12, 2021 $86.54 $88.80 $83.00 $86.20 85 866
Jan 11, 2021 $84.94 $88.70 $82.85 $85.97 69 783
Jan 08, 2021 $83.95 $87.51 $80.80 $86.00 114 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ALXO stock historical prices to predict future price movements?
Trend Analysis: Examine the ALXO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ALXO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ALX Oncology Holdings Inc.

ALX Oncology Holdings. ALX Oncology Holdings Inc., a clinical-stage immuno-oncology company, focuses on developing therapies for patients fighting cancer. Its lead product candidate is ALX148, a CD47 blocking therapeutic that is in Phase 1b/2 clinical trial used for the treatment of myelodysplastic syndromes; and for the treatment of acute myeloid leukemia and non-Hodgkin's lymphoma, as well as a range of solid tumor indications, including head and neck squamous cell c... ALXO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT