NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$16.87
+0.650 (+4.01%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.49 | $17.04 | Thursday, 25th Apr 2024 ALXO stock ended at $16.87. This is 4.01% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.13% from a day low at $15.74 to a day high of $17.02. |
| 90 days | $10.49 | $17.42 | |
| 52 weeks | $3.94 | $17.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $16.05 | $17.02 | $15.74 | $16.87 | 495 377 |
| Apr 24, 2024 | $15.59 | $16.25 | $15.24 | $16.22 | 436 599 |
| Apr 23, 2024 | $14.35 | $15.76 | $14.12 | $15.50 | 438 556 |
| Apr 22, 2024 | $15.60 | $15.66 | $13.90 | $14.23 | 286 920 |
| Apr 19, 2024 | $15.60 | $16.15 | $15.43 | $15.60 | 470 298 |
| Apr 18, 2024 | $16.09 | $16.15 | $15.08 | $15.74 | 656 220 |
| Apr 17, 2024 | $14.60 | $17.04 | $14.60 | $16.08 | 2 018 968 |
| Apr 16, 2024 | $12.83 | $14.61 | $12.83 | $14.49 | 1 546 147 |
| Apr 15, 2024 | $13.10 | $13.10 | $12.12 | $12.89 | 325 439 |
| Apr 12, 2024 | $13.32 | $13.63 | $12.52 | $13.03 | 355 706 |
| Apr 11, 2024 | $12.01 | $13.71 | $11.80 | $13.38 | 571 436 |
| Apr 10, 2024 | $12.02 | $12.23 | $11.74 | $12.05 | 448 732 |
| Apr 09, 2024 | $12.56 | $12.70 | $11.80 | $12.34 | 436 868 |
| Apr 08, 2024 | $12.42 | $12.80 | $12.10 | $12.14 | 886 322 |
| Apr 05, 2024 | $11.14 | $12.30 | $10.99 | $12.23 | 915 503 |
| Apr 04, 2024 | $11.03 | $11.29 | $10.74 | $11.24 | 297 388 |
| Apr 03, 2024 | $10.74 | $10.97 | $10.49 | $10.80 | 313 563 |
| Apr 02, 2024 | $11.25 | $11.25 | $10.55 | $10.72 | 371 880 |
| Apr 01, 2024 | $11.25 | $11.44 | $10.65 | $11.02 | 518 742 |
| Mar 28, 2024 | $11.45 | $11.45 | $10.60 | $11.15 | 1 052 159 |
| Mar 27, 2024 | $11.61 | $11.66 | $10.95 | $11.41 | 197 173 |
| Mar 26, 2024 | $11.85 | $11.89 | $11.17 | $11.19 | 254 568 |
| Mar 25, 2024 | $11.75 | $12.17 | $11.50 | $11.72 | 268 811 |
| Mar 22, 2024 | $12.05 | $12.37 | $11.51 | $11.74 | 515 191 |
| Mar 21, 2024 | $12.24 | $12.69 | $12.04 | $12.51 | 580 625 |
