NASDAQ:ALXO
ALX Oncology Holdings Inc. Stock Price (Quote)
$15.36
-1.26 (-7.58%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ALXO stock ended at $15.36. This is 7.58% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 12.59% from a day low at $15.21 to a day high of $17.13. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2020 | $34.99 | $35.89 | $33.00 | $34.79 | 113 244 |
| Oct 02, 2020 | $33.54 | $35.46 | $32.51 | $34.63 | 101 977 |
| Oct 01, 2020 | $37.78 | $38.12 | $33.37 | $34.11 | 548 781 |
| Sep 30, 2020 | $38.37 | $38.97 | $36.37 | $37.74 | 84 590 |
| Sep 29, 2020 | $39.68 | $42.34 | $37.78 | $38.26 | 83 082 |
| Sep 28, 2020 | $39.37 | $41.50 | $39.00 | $39.78 | 83 342 |
| Sep 25, 2020 | $39.29 | $40.60 | $37.71 | $39.07 | 80 242 |
| Sep 24, 2020 | $39.20 | $39.47 | $36.66 | $39.22 | 136 898 |
| Sep 23, 2020 | $37.05 | $39.97 | $36.42 | $39.29 | 97 361 |
| Sep 22, 2020 | $37.68 | $38.70 | $36.29 | $37.08 | 218 828 |
| Sep 21, 2020 | $37.00 | $37.74 | $34.19 | $37.14 | 213 810 |
| Sep 18, 2020 | $38.56 | $39.93 | $36.51 | $37.36 | 1 623 884 |
| Sep 17, 2020 | $39.52 | $40.23 | $38.02 | $38.22 | 246 343 |
| Sep 16, 2020 | $39.56 | $41.45 | $39.00 | $39.74 | 408 035 |
| Sep 15, 2020 | $39.62 | $43.84 | $38.12 | $39.06 | 126 654 |
| Sep 14, 2020 | $39.89 | $41.81 | $38.14 | $39.24 | 109 227 |
| Sep 11, 2020 | $40.54 | $42.79 | $37.43 | $39.43 | 90 496 |
| Sep 10, 2020 | $43.46 | $44.49 | $39.57 | $40.35 | 90 103 |
| Sep 09, 2020 | $44.41 | $48.20 | $42.40 | $42.56 | 129 224 |
| Sep 08, 2020 | $42.50 | $44.70 | $41.58 | $43.84 | 116 229 |
| Sep 04, 2020 | $41.49 | $44.50 | $41.49 | $42.99 | 64 340 |
| Sep 03, 2020 | $44.16 | $44.20 | $41.33 | $41.70 | 53 997 |
| Sep 02, 2020 | $41.69 | $45.45 | $41.10 | $44.16 | 68 800 |
| Sep 01, 2020 | $40.34 | $43.44 | $39.08 | $41.75 | 90 514 |
| Aug 31, 2020 | $44.59 | $47.57 | $38.12 | $40.44 | 193 831 |
