14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMAG
Delisted

AMAG Pharmaceuticals Stock Price (Quote)

$13.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $13.75 $13.75 Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75.
90 days $13.75 $13.75
52 weeks $13.75 $13.75

Historical AMAG Pharmaceuticals prices

Date Open High Low Close Volume
May 03, 2018 $21.25 $21.70 $18.95 $19.20 1 463 262
May 02, 2018 $21.00 $21.45 $20.70 $20.70 859 818
May 01, 2018 $20.55 $21.43 $20.30 $21.25 696 060
Apr 30, 2018 $20.70 $20.90 $20.25 $20.55 559 042
Apr 27, 2018 $20.35 $20.85 $20.05 $20.65 605 546
Apr 26, 2018 $20.00 $20.40 $19.55 $20.25 381 890
Apr 25, 2018 $19.85 $20.05 $19.10 $20.00 633 441
Apr 24, 2018 $19.60 $19.80 $19.00 $19.35 555 193
Apr 23, 2018 $19.40 $19.70 $19.00 $19.70 604 875
Apr 20, 2018 $19.80 $19.95 $19.00 $19.35 527 492
Apr 19, 2018 $20.80 $20.85 $19.80 $19.85 567 879
Apr 18, 2018 $21.20 $21.40 $20.70 $20.80 386 212
Apr 17, 2018 $21.00 $21.50 $20.70 $21.25 578 821
Apr 16, 2018 $21.25 $21.50 $20.75 $20.95 476 333
Apr 13, 2018 $22.00 $22.25 $20.90 $21.10 618 450
Apr 12, 2018 $21.35 $21.95 $21.10 $21.70 960 055
Apr 11, 2018 $20.65 $21.25 $19.85 $21.20 674 574
Apr 10, 2018 $21.30 $21.38 $20.65 $20.85 1 089 225
Apr 09, 2018 $20.80 $21.50 $20.30 $21.10 594 065
Apr 06, 2018 $20.85 $21.10 $20.23 $20.55 689 305
Apr 05, 2018 $21.00 $21.35 $20.55 $20.90 825 514
Apr 04, 2018 $20.15 $21.03 $20.10 $21.00 951 809
Apr 03, 2018 $19.65 $20.65 $19.20 $20.35 801 632
Apr 02, 2018 $19.90 $20.05 $19.00 $19.40 1 104 872
Mar 29, 2018 $18.65 $20.53 $18.40 $20.15 1 746 865

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMAG stock historical prices to predict future price movements?
Trend Analysis: Examine the AMAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!