NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $24.30 | $24.45 | $23.80 | $24.10 | 550 373 |
| Aug 17, 2018 | $24.30 | $24.70 | $24.10 | $24.15 | 468 193 |
| Aug 16, 2018 | $24.95 | $24.95 | $24.25 | $24.45 | 550 036 |
| Aug 15, 2018 | $24.85 | $24.95 | $24.35 | $24.80 | 254 092 |
| Aug 14, 2018 | $25.50 | $25.83 | $24.65 | $24.90 | 360 134 |
| Aug 13, 2018 | $25.75 | $26.10 | $25.35 | $25.35 | 600 531 |
| Aug 10, 2018 | $25.20 | $25.90 | $24.90 | $25.65 | 450 216 |
| Aug 09, 2018 | $25.20 | $25.63 | $24.85 | $25.40 | 523 087 |
| Aug 08, 2018 | $24.85 | $25.50 | $24.75 | $25.20 | 642 094 |
| Aug 07, 2018 | $23.85 | $25.20 | $23.85 | $24.95 | 646 176 |
| Aug 06, 2018 | $24.05 | $24.10 | $23.00 | $24.00 | 632 163 |
| Aug 03, 2018 | $23.60 | $24.75 | $23.55 | $23.90 | 678 868 |
| Aug 02, 2018 | $22.00 | $24.95 | $21.60 | $23.20 | 1 060 648 |
| Aug 01, 2018 | $21.90 | $22.55 | $21.60 | $22.35 | 724 982 |
| Jul 31, 2018 | $21.35 | $22.10 | $21.05 | $22.05 | 652 421 |
| Jul 30, 2018 | $22.05 | $22.65 | $21.15 | $21.25 | 987 700 |
| Jul 27, 2018 | $22.50 | $22.50 | $21.55 | $22.05 | 432 790 |
| Jul 26, 2018 | $21.75 | $22.85 | $21.60 | $22.50 | 686 501 |
| Jul 25, 2018 | $21.35 | $21.95 | $21.35 | $21.85 | 998 151 |
| Jul 24, 2018 | $21.85 | $21.85 | $21.05 | $21.25 | 588 459 |
| Jul 23, 2018 | $21.85 | $22.00 | $21.40 | $21.60 | 357 664 |
| Jul 20, 2018 | $22.15 | $22.70 | $21.50 | $21.85 | 553 425 |
| Jul 19, 2018 | $22.25 | $22.60 | $21.85 | $22.15 | 398 040 |
| Jul 18, 2018 | $22.05 | $22.35 | $21.70 | $22.25 | 341 753 |
| Jul 17, 2018 | $21.60 | $22.25 | $21.60 | $22.05 | 296 177 |
