NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $21.23 | $21.94 | $21.11 | $21.51 | 682 079 |
| Oct 29, 2018 | $22.20 | $22.79 | $21.05 | $21.40 | 882 138 |
| Oct 26, 2018 | $22.09 | $22.61 | $21.67 | $21.97 | 736 323 |
| Oct 25, 2018 | $21.93 | $23.03 | $21.88 | $22.52 | 593 973 |
| Oct 24, 2018 | $22.51 | $22.99 | $21.58 | $21.78 | 842 018 |
| Oct 23, 2018 | $21.97 | $22.69 | $21.23 | $22.47 | 776 168 |
| Oct 22, 2018 | $22.93 | $23.19 | $22.22 | $22.41 | 392 902 |
| Oct 19, 2018 | $23.03 | $23.50 | $22.54 | $22.82 | 332 990 |
| Oct 18, 2018 | $23.34 | $23.64 | $22.62 | $22.93 | 382 770 |
| Oct 17, 2018 | $23.64 | $23.77 | $23.07 | $23.39 | 366 848 |
| Oct 16, 2018 | $23.02 | $23.71 | $22.59 | $23.68 | 678 955 |
| Oct 15, 2018 | $22.27 | $23.19 | $21.72 | $22.75 | 479 114 |
| Oct 12, 2018 | $22.10 | $22.65 | $21.55 | $22.45 | 470 936 |
| Oct 11, 2018 | $21.63 | $22.71 | $21.34 | $21.60 | 563 935 |
| Oct 10, 2018 | $22.50 | $23.50 | $21.46 | $21.75 | 906 323 |
| Oct 09, 2018 | $22.04 | $22.69 | $21.26 | $22.54 | 752 785 |
| Oct 08, 2018 | $22.50 | $23.24 | $21.92 | $21.99 | 579 324 |
| Oct 05, 2018 | $22.33 | $23.03 | $21.94 | $22.54 | 654 203 |
| Oct 04, 2018 | $21.55 | $22.47 | $21.01 | $22.33 | 888 763 |
| Oct 03, 2018 | $20.35 | $21.69 | $20.11 | $21.64 | 1 324 490 |
| Oct 02, 2018 | $20.23 | $20.45 | $20.10 | $20.32 | 514 228 |
| Oct 01, 2018 | $20.05 | $20.35 | $19.91 | $20.18 | 559 754 |
| Sep 28, 2018 | $20.05 | $20.30 | $19.75 | $20.00 | 556 407 |
| Sep 27, 2018 | $21.30 | $21.55 | $20.05 | $20.15 | 831 347 |
| Sep 26, 2018 | $21.80 | $22.65 | $21.30 | $21.35 | 1 064 912 |
