NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $15.87 | $16.56 | $15.71 | $16.04 | 547 162 |
| Jan 11, 2019 | $15.76 | $16.10 | $15.65 | $15.91 | 338 610 |
| Jan 10, 2019 | $15.40 | $15.86 | $15.01 | $15.83 | 628 066 |
| Jan 09, 2019 | $15.22 | $15.86 | $14.94 | $15.47 | 656 833 |
| Jan 08, 2019 | $16.19 | $16.29 | $15.09 | $15.15 | 1 133 415 |
| Jan 07, 2019 | $16.23 | $16.38 | $15.10 | $16.24 | 1 209 502 |
| Jan 04, 2019 | $15.80 | $16.27 | $15.53 | $16.19 | 913 306 |
| Jan 03, 2019 | $15.73 | $16.01 | $15.39 | $15.59 | 695 323 |
| Jan 02, 2019 | $15.10 | $15.96 | $15.09 | $15.74 | 615 182 |
| Dec 31, 2018 | $15.55 | $15.69 | $15.08 | $15.19 | 426 153 |
| Dec 28, 2018 | $15.34 | $15.77 | $15.11 | $15.35 | 519 153 |
| Dec 27, 2018 | $15.08 | $15.47 | $14.80 | $15.29 | 509 134 |
| Dec 26, 2018 | $14.47 | $15.38 | $14.35 | $15.30 | 852 367 |
| Dec 24, 2018 | $14.63 | $14.96 | $14.36 | $14.40 | 307 666 |
| Dec 21, 2018 | $15.77 | $15.91 | $14.56 | $14.72 | 1 049 268 |
| Dec 20, 2018 | $16.02 | $16.31 | $15.22 | $15.75 | 658 946 |
| Dec 19, 2018 | $16.50 | $16.69 | $15.85 | $16.07 | 451 771 |
| Dec 18, 2018 | $16.59 | $16.79 | $16.17 | $16.47 | 785 341 |
| Dec 17, 2018 | $16.63 | $17.09 | $16.34 | $16.44 | 710 204 |
| Dec 14, 2018 | $16.81 | $17.22 | $16.32 | $16.80 | 590 192 |
| Dec 13, 2018 | $17.59 | $17.78 | $16.81 | $16.99 | 749 260 |
| Dec 12, 2018 | $17.84 | $18.07 | $17.20 | $17.25 | 665 287 |
| Dec 11, 2018 | $18.07 | $18.19 | $17.42 | $17.63 | 398 500 |
| Dec 10, 2018 | $17.52 | $17.88 | $17.28 | $17.83 | 634 784 |
| Dec 07, 2018 | $18.10 | $18.39 | $17.42 | $17.50 | 663 257 |
