NASDAQ:AMAG
Delisted
AMAG Pharmaceuticals Stock Price (Quote)
$13.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.75 | $13.75 | Friday, 27th May 2022 AMAG stock ended at $13.75. During the day the stock fluctuated 0% from a day low at $13.75 to a day high of $13.75. |
| 90 days | $13.75 | $13.75 | |
| 52 weeks | $13.75 | $13.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $16.05 | $16.20 | $15.79 | $15.93 | 305 710 |
| Feb 19, 2019 | $16.66 | $16.88 | $15.98 | $16.01 | 467 850 |
| Feb 15, 2019 | $16.46 | $16.73 | $16.32 | $16.71 | 436 577 |
| Feb 14, 2019 | $15.88 | $16.40 | $15.88 | $16.32 | 488 492 |
| Feb 13, 2019 | $15.89 | $16.25 | $15.67 | $15.91 | 387 106 |
| Feb 12, 2019 | $15.79 | $16.10 | $15.64 | $15.84 | 514 717 |
| Feb 11, 2019 | $15.23 | $15.70 | $14.79 | $15.67 | 1 008 928 |
| Feb 08, 2019 | $14.76 | $15.30 | $14.67 | $15.19 | 844 406 |
| Feb 07, 2019 | $16.55 | $16.78 | $14.76 | $14.96 | 948 711 |
| Feb 06, 2019 | $16.13 | $16.49 | $16.07 | $16.19 | 555 764 |
| Feb 05, 2019 | $16.37 | $17.13 | $16.08 | $16.13 | 544 212 |
| Feb 04, 2019 | $16.10 | $16.37 | $15.92 | $16.35 | 298 067 |
| Feb 01, 2019 | $16.36 | $16.36 | $15.60 | $16.15 | 427 206 |
| Jan 31, 2019 | $15.36 | $16.41 | $15.36 | $16.37 | 448 523 |
| Jan 30, 2019 | $15.23 | $15.62 | $15.11 | $15.36 | 457 297 |
| Jan 29, 2019 | $15.53 | $15.84 | $15.12 | $15.19 | 585 650 |
| Jan 28, 2019 | $16.30 | $16.48 | $15.41 | $15.44 | 658 774 |
| Jan 25, 2019 | $16.53 | $16.76 | $16.03 | $16.45 | 542 441 |
| Jan 24, 2019 | $16.68 | $17.04 | $16.28 | $16.42 | 279 157 |
| Jan 23, 2019 | $16.97 | $17.25 | $16.51 | $16.72 | 296 784 |
| Jan 22, 2019 | $16.94 | $17.39 | $16.86 | $16.97 | 699 420 |
| Jan 18, 2019 | $16.85 | $17.09 | $16.76 | $17.05 | 425 553 |
| Jan 17, 2019 | $16.46 | $16.88 | $16.46 | $16.83 | 338 501 |
| Jan 16, 2019 | $16.65 | $17.06 | $16.45 | $16.55 | 338 863 |
| Jan 15, 2019 | $16.15 | $16.56 | $15.86 | $16.55 | 300 930 |
