14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.38 $11.88 Thursday, 16th May 2024 AMC stock ended at $4.64. This is 15.33% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 14.72% from a day low at $4.62 to a day high of $5.30.
90 days $2.38 $11.88
52 weeks $2.38 $62.30

Historical AMC Entertainment Holdings Inc prices

Date Open High Low Close Volume
Jan 09, 2017 $33.65 $34.05 $33.25 $33.30 413 887
Jan 06, 2017 $34.05 $34.35 $33.70 $33.80 336 651
Jan 05, 2017 $34.25 $34.45 $33.50 $34.00 443 212
Jan 04, 2017 $34.00 $34.80 $34.00 $34.20 545 663
Jan 03, 2017 $34.05 $34.75 $33.90 $34.75 766 082
Dec 30, 2016 $34.20 $34.30 $33.60 $33.65 378 008
Dec 29, 2016 $34.60 $34.70 $33.65 $34.20 562 228
Dec 28, 2016 $35.45 $35.50 $34.50 $34.55 511 505
Dec 27, 2016 $35.45 $35.50 $35.20 $35.45 348 329
Dec 23, 2016 $35.00 $35.30 $34.60 $35.30 528 412
Dec 22, 2016 $34.60 $35.12 $34.55 $35.10 881 578
Dec 21, 2016 $33.70 $35.00 $33.35 $34.70 817 135
Dec 20, 2016 $33.30 $33.70 $33.05 $33.45 713 791
Dec 19, 2016 $32.20 $33.30 $31.90 $33.20 477 634
Dec 16, 2016 $31.95 $32.35 $31.70 $31.90 510 138
Dec 15, 2016 $31.75 $32.30 $31.60 $32.00 432 080
Dec 14, 2016 $31.85 $32.15 $31.50 $31.75 389 448
Dec 13, 2016 $32.25 $32.50 $31.90 $32.00 408 210
Dec 12, 2016 $32.40 $32.70 $32.00 $32.35 535 049
Dec 09, 2016 $32.00 $32.65 $31.95 $32.60 545 795
Dec 08, 2016 $32.85 $33.15 $31.90 $32.10 953 945
Dec 07, 2016 $33.85 $33.85 $32.60 $32.65 787 602
Dec 06, 2016 $32.80 $34.10 $32.75 $33.80 354 890
Dec 05, 2016 $32.50 $33.35 $32.35 $33.10 233 452
Dec 02, 2016 $33.55 $33.60 $31.95 $32.25 528 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings Inc

AMC Entertainment AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interests in theatres in the United States and Europe. As of March 1, 2022, it operated approximately 950 theatres and 10,600 screens. The company was founded in 1920 and is headquartered in Leawood, Kansas.... AMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT