NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.28
-0.110 (-3.24%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $4.37 | Wednesday, 24th Apr 2024 AMC stock ended at $3.28. This is 3.24% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.41% from a day low at $3.17 to a day high of $3.50. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $3.38 | $3.50 | $3.17 | $3.28 | 13 434 563 |
| Apr 23, 2024 | $3.40 | $3.55 | $3.36 | $3.39 | 16 070 435 |
| Apr 22, 2024 | $3.20 | $3.49 | $3.00 | $3.42 | 26 647 375 |
| Apr 19, 2024 | $2.89 | $3.30 | $2.83 | $3.16 | 28 036 119 |
| Apr 18, 2024 | $2.99 | $3.00 | $2.76 | $2.92 | 13 760 547 |
| Apr 17, 2024 | $2.94 | $3.03 | $2.82 | $2.98 | 25 140 778 |
| Apr 16, 2024 | $2.44 | $2.89 | $2.38 | $2.72 | 30 426 613 |
| Apr 15, 2024 | $2.67 | $2.68 | $2.46 | $2.47 | 14 702 099 |
| Apr 12, 2024 | $2.76 | $2.78 | $2.61 | $2.65 | 16 179 807 |
| Apr 11, 2024 | $2.89 | $2.89 | $2.73 | $2.80 | 14 088 762 |
| Apr 10, 2024 | $2.90 | $2.91 | $2.77 | $2.83 | 15 929 993 |
| Apr 09, 2024 | $2.97 | $3.02 | $2.95 | $2.97 | 9 202 994 |
| Apr 08, 2024 | $3.04 | $3.05 | $2.95 | $2.95 | 9 264 835 |
| Apr 05, 2024 | $3.01 | $3.05 | $2.95 | $3.01 | 10 092 330 |
| Apr 04, 2024 | $3.02 | $3.15 | $2.98 | $3.00 | 15 189 651 |
| Apr 03, 2024 | $3.12 | $3.12 | $2.94 | $3.02 | 21 375 621 |
| Apr 02, 2024 | $3.18 | $3.21 | $3.06 | $3.10 | 19 572 315 |
| Apr 01, 2024 | $3.74 | $3.77 | $3.12 | $3.14 | 45 251 944 |
| Mar 28, 2024 | $3.84 | $3.96 | $3.65 | $3.72 | 43 793 044 |
| Mar 27, 2024 | $4.13 | $4.37 | $4.07 | $4.34 | 12 640 501 |
| Mar 26, 2024 | $4.14 | $4.30 | $4.06 | $4.07 | 13 534 600 |
| Mar 25, 2024 | $4.11 | $4.24 | $4.06 | $4.09 | 8 108 541 |
| Mar 22, 2024 | $4.17 | $4.17 | $4.06 | $4.08 | 6 522 584 |
| Mar 21, 2024 | $4.25 | $4.30 | $4.15 | $4.20 | 7 394 402 |
| Mar 20, 2024 | $4.25 | $4.28 | $4.15 | $4.25 | 8 194 869 |
