NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $21.63 | $21.63 | $21.63 | $21.63 | 223 600 |
| Jan 28, 2016 | $20.58 | $20.58 | $20.58 | $20.58 | 131 300 |
| Jan 27, 2016 | $20.75 | $20.75 | $20.75 | $20.75 | 351 800 |
| Jan 26, 2016 | $21.67 | $21.67 | $21.67 | $21.67 | 210 000 |
| Jan 25, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 128 800 |
| Jan 22, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 203 300 |
| Jan 21, 2016 | $19.98 | $19.98 | $19.98 | $19.98 | 154 700 |
| Jan 20, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 205 500 |
| Jan 19, 2016 | $20.75 | $20.75 | $20.75 | $20.75 | 213 300 |
| Jan 15, 2016 | $20.79 | $20.79 | $20.79 | $20.79 | 500 400 |
| Jan 14, 2016 | $21.40 | $21.40 | $21.40 | $21.40 | 255 400 |
| Jan 13, 2016 | $21.65 | $21.65 | $21.65 | $21.65 | 277 300 |
| Jan 12, 2016 | $22.18 | $22.18 | $22.18 | $22.18 | 378 000 |
| Jan 11, 2016 | $22.11 | $22.11 | $22.11 | $22.11 | 527 100 |
| Jan 08, 2016 | $22.20 | $22.20 | $22.20 | $22.20 | 293 700 |
| Jan 07, 2016 | $22.44 | $22.44 | $22.44 | $22.44 | 496 900 |
| Jan 06, 2016 | $23.02 | $23.02 | $23.02 | $23.02 | 313 000 |
| Jan 05, 2016 | $23.25 | $23.25 | $23.25 | $23.25 | 550 500 |
