14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.84 $11.88 Monday, 20th May 2024 AMC stock ended at $4.83. This is 9.77% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 14.12% from a day low at $4.32 to a day high of $4.93.
90 days $2.38 $11.88
52 weeks $2.38 $62.30

Historical AMC Entertainment Holdings Inc prices

Date Open High Low Close Volume
May 20, 2024 $4.35 $4.93 $4.32 $4.83 79 978 180
May 17, 2024 $4.51 $4.98 $4.32 $4.40 97 053 370
May 16, 2024 $5.05 $5.30 $4.62 $4.64 122 201 274
May 15, 2024 $6.10 $6.60 $4.71 $5.48 301 483 309
May 14, 2024 $11.88 $11.88 $5.85 $6.85 606 260 082
May 13, 2024 $3.52 $5.88 $3.16 $5.19 478 438 871
May 10, 2024 $3.06 $3.19 $2.90 $2.91 23 605 660
May 09, 2024 $3.02 $3.18 $2.91 $3.05 31 320 932
May 08, 2024 $3.15 $3.27 $3.07 $3.19 22 551 498
May 07, 2024 $3.27 $3.27 $3.06 $3.19 23 321 120
May 06, 2024 $3.26 $3.44 $3.04 $3.29 40 669 722
May 03, 2024 $3.15 $3.39 $3.12 $3.30 35 844 131
May 02, 2024 $3.04 $3.22 $2.97 $3.13 16 254 112
May 01, 2024 $2.92 $3.07 $2.84 $2.97 14 826 032
Apr 30, 2024 $3.02 $3.03 $2.92 $2.93 9 370 199
Apr 29, 2024 $3.33 $3.35 $2.96 $3.03 24 403 237
Apr 26, 2024 $3.28 $3.49 $3.22 $3.41 15 423 909
Apr 25, 2024 $3.15 $3.28 $3.10 $3.28 13 258 774
Apr 24, 2024 $3.38 $3.50 $3.17 $3.28 13 666 551
Apr 23, 2024 $3.40 $3.55 $3.36 $3.39 16 326 144
Apr 22, 2024 $3.20 $3.49 $3.00 $3.42 26 989 495
Apr 19, 2024 $2.89 $3.30 $2.83 $3.16 28 616 236
Apr 18, 2024 $2.99 $3.00 $2.76 $2.92 13 960 268
Apr 17, 2024 $2.94 $3.03 $2.82 $2.98 26 016 426
Apr 16, 2024 $2.44 $2.89 $2.38 $2.72 31 338 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMC stock historical prices to predict future price movements?
Trend Analysis: Examine the AMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMC Entertainment Holdings Inc

AMC Entertainment AMC Entertainment Holdings, Inc., through its subsidiaries, engages in the theatrical exhibition business. The company owns, operates, or has interests in theatres in the United States and Europe. As of March 1, 2022, it operated approximately 950 theatres and 10,600 screens. The company was founded in 1920 and is headquartered in Leawood, Kansas.... AMC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT