NYSE:AMC
AMC Entertainment Stock Price (Quote)
$3.03
-0.380 (-11.14%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.38 | $3.77 | Monday, 29th Apr 2024 AMC stock ended at $3.03. This is 11.14% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 13.18% from a day low at $2.96 to a day high of $3.35. |
| 90 days | $2.38 | $5.10 | |
| 52 weeks | $2.38 | $62.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $28.68 | $28.68 | $28.68 | $28.68 | 432 300 |
| Mar 04, 2016 | $27.02 | $27.02 | $27.02 | $27.02 | 1 264 100 |
| Mar 03, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 264 500 |
| Mar 02, 2016 | $25.15 | $25.15 | $25.15 | $25.15 | 177 300 |
| Mar 01, 2016 | $24.68 | $24.68 | $24.68 | $24.68 | 383 900 |
| Feb 29, 2016 | $23.84 | $23.84 | $23.84 | $23.84 | 701 500 |
| Feb 26, 2016 | $23.12 | $23.12 | $23.12 | $23.12 | 275 600 |
| Feb 25, 2016 | $22.29 | $22.29 | $22.29 | $22.29 | 191 500 |
| Feb 24, 2016 | $22.37 | $22.37 | $22.37 | $22.37 | 137 600 |
| Feb 23, 2016 | $21.87 | $21.87 | $21.87 | $21.87 | 222 600 |
| Feb 22, 2016 | $22.10 | $22.10 | $22.10 | $22.10 | 162 100 |
| Feb 19, 2016 | $21.70 | $21.70 | $21.70 | $21.70 | 127 400 |
| Feb 18, 2016 | $21.52 | $21.52 | $21.52 | $21.52 | 187 200 |
| Feb 17, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 273 100 |
| Feb 16, 2016 | $22.25 | $22.25 | $22.25 | $22.25 | 331 500 |
| Feb 12, 2016 | $20.30 | $20.30 | $20.30 | $20.30 | 434 600 |
| Feb 11, 2016 | $20.60 | $20.60 | $20.60 | $20.60 | 153 200 |
| Feb 10, 2016 | $19.93 | $19.93 | $19.93 | $19.93 | 166 100 |
| Feb 09, 2016 | $19.90 | $19.90 | $19.90 | $19.90 | 170 200 |
| Feb 08, 2016 | $20.09 | $20.09 | $20.09 | $20.09 | 333 100 |
| Feb 05, 2016 | $20.11 | $20.11 | $20.11 | $20.11 | 412 100 |
| Feb 04, 2016 | $21.44 | $21.44 | $21.44 | $21.44 | 253 500 |
| Feb 03, 2016 | $20.86 | $20.86 | $20.86 | $20.86 | 147 200 |
| Feb 02, 2016 | $20.69 | $20.69 | $20.69 | $20.69 | 224 700 |
| Feb 01, 2016 | $21.15 | $21.15 | $21.15 | $21.15 | 153 200 |
