14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AMCN
Delisted

AirMedia Group Inc Stock Price (Quote)

$1.36
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.36 $1.36 Friday, 27th May 2022 AMCN stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36.
90 days $1.28 $1.61
52 weeks $1.10 $3.45

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
Jul 16, 2018 $0.600 $0.600 $0.550 $0.551 153 366
Jul 13, 2018 $0.601 $0.601 $0.570 $0.600 128 914
Jul 12, 2018 $0.620 $0.635 $0.600 $0.610 343 221
Jul 11, 2018 $0.620 $0.635 $0.620 $0.620 35 260
Jul 10, 2018 $0.622 $0.635 $0.620 $0.620 42 568
Jul 09, 2018 $0.635 $0.644 $0.603 $0.630 89 717
Jul 06, 2018 $0.620 $0.635 $0.590 $0.635 388 772
Jul 05, 2018 $0.621 $0.630 $0.580 $0.620 251 100
Jul 03, 2018 $0.620 $0.636 $0.620 $0.630 19 394
Jul 02, 2018 $0.621 $0.644 $0.600 $0.621 96 642
Jun 29, 2018 $0.620 $0.630 $0.620 $0.630 123 491
Jun 28, 2018 $0.621 $0.640 $0.620 $0.620 121 511
Jun 27, 2018 $0.632 $0.650 $0.600 $0.630 493 322
Jun 26, 2018 $0.641 $0.650 $0.630 $0.635 36 169
Jun 25, 2018 $0.661 $0.680 $0.650 $0.660 35 482
Jun 22, 2018 $0.660 $0.680 $0.660 $0.680 69 773
Jun 21, 2018 $0.680 $0.700 $0.620 $0.660 225 842
Jun 20, 2018 $0.691 $0.700 $0.670 $0.685 169 628
Jun 19, 2018 $0.690 $0.700 $0.681 $0.700 50 576
Jun 18, 2018 $0.710 $0.710 $0.680 $0.709 42 448
Jun 15, 2018 $0.716 $0.716 $0.690 $0.710 79 523
Jun 14, 2018 $0.721 $0.728 $0.680 $0.728 164 979
Jun 13, 2018 $0.710 $0.730 $0.696 $0.730 70 204
Jun 12, 2018 $0.721 $0.721 $0.698 $0.720 80 855
Jun 11, 2018 $0.710 $0.721 $0.710 $0.720 34 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMCN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AirMedia Group Inc

AirMedia Group AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... AMCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT