14-day Premium Trial Subscription Sign Up For FreeGet Free

AirMedia Group Inc Stock Forecast NASDAQ:AMCN

$2.40 (-2.44%)

Volume: 35k

Closed: Oct 22, 2021

Hollow Logo Score: -2.658

AirMedia Group Inc Stock Forecast

$2.40 (-2.44%)

Volume: 35k

Closed: Oct 22, 2021

Score Hollow Logo -2.658

AirMedia Group Inc Stock Price (Quote) NASDAQ:AMCN

$2.40 ( -2.44% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.34 $2.68 Friday, 22nd Oct 2021 AMCN stock ended at $2.40. This is 2.44% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.12% from a day low at $2.34 to a day high of $2.48.
90 days $2.16 $2.93
52 weeks $1.01 $6.94

Historical AirMedia Group Inc prices

Date Open High Low Close Volume
2021-10-22 $2.46 $2.48 $2.34 $2.40 34 859
2021-10-21 $2.46 $2.54 $2.46 $2.46 20 590
2021-10-20 $2.44 $2.66 $2.37 $2.53 156 141
2021-10-19 $2.43 $2.58 $2.34 $2.43 20 348
2021-10-18 $2.45 $2.54 $2.45 $2.47 10 134
2021-10-15 $2.49 $2.61 $2.36 $2.48 72 126
2021-10-14 $2.59 $2.59 $2.47 $2.52 6 110
2021-10-13 $2.48 $2.60 $2.45 $2.60 5 862
2021-10-12 $2.57 $2.58 $2.50 $2.50 5 456
2021-10-11 $2.54 $2.59 $2.50 $2.55 13 243
2021-10-08 $2.54 $2.68 $2.52 $2.56 16 950
2021-10-07 $2.47 $2.65 $2.46 $2.59 16 973
2021-10-06 $2.57 $2.65 $2.36 $2.46 17 454
2021-10-05 $2.59 $2.65 $2.51 $2.63 7 659
2021-10-04 $2.53 $2.60 $2.50 $2.52 9 265
2021-10-01 $2.58 $2.64 $2.54 $2.56 12 410
2021-09-30 $2.60 $2.67 $2.55 $2.61 39 173
2021-09-29 $2.61 $2.61 $2.45 $2.50 10 698
2021-09-28 $2.47 $2.62 $2.45 $2.45 11 988
2021-09-27 $2.50 $2.60 $2.43 $2.50 13 105
2021-09-24 $2.53 $2.58 $2.46 $2.53 7 991
2021-09-23 $2.56 $2.64 $2.56 $2.58 5 622
2021-09-22 $2.58 $2.68 $2.58 $2.58 12 776
2021-09-21 $2.42 $2.70 $2.39 $2.53 17 192
2021-09-20 $2.44 $2.47 $2.33 $2.42 24 353
2021-09-17 $2.40 $2.50 $2.40 $2.44 8 782
2021-09-16 $2.50 $2.50 $2.35 $2.43 21 867
2021-09-15 $2.63 $2.66 $2.52 $2.53 20 082
2021-09-14 $2.74 $2.74 $2.62 $2.62 17 432
2021-09-13 $2.76 $2.80 $2.62 $2.74 22 983
2021-09-10 $2.74 $2.81 $2.71 $2.72 19 158
2021-09-09 $2.75 $2.78 $2.69 $2.76 11 215
2021-09-08 $2.80 $2.83 $2.74 $2.74 17 086
2021-09-07 $2.81 $2.90 $2.80 $2.83 21 725
2021-09-03 $2.73 $2.84 $2.73 $2.81 14 601
2021-09-02 $2.72 $2.78 $2.67 $2.75 12 534
2021-09-01 $2.75 $2.76 $2.67 $2.72 14 432
2021-08-31 $2.77 $2.77 $2.60 $2.66 33 159
2021-08-30 $2.80 $2.83 $2.66 $2.74 40 669
2021-08-27 $2.80 $2.93 $2.80 $2.87 43 318
2021-08-26 $2.63 $2.85 $2.57 $2.80 109 875
2021-08-25 $2.67 $2.68 $2.63 $2.65 12 355
2021-08-24 $2.63 $2.75 $2.63 $2.68 40 084
2021-08-23 $2.66 $2.74 $2.62 $2.64 80 760
2021-08-20 $2.34 $2.67 $2.34 $2.64 45 449
2021-08-19 $2.51 $2.58 $2.32 $2.39 18 076
2021-08-18 $2.59 $2.68 $2.52 $2.58 22 382
2021-08-17 $2.62 $2.68 $2.50 $2.63 46 252
2021-08-16 $2.43 $2.64 $2.43 $2.63 27 144
2021-08-13 $2.38 $2.52 $2.38 $2.50 54 520

About AirMedia Group Inc

AirMedia Group Inc. operates out-of-home advertising platforms primarily in the People's Republic of China. The company operates a network of digital TV screens on planes operated by five airlines; and gas station media network, as well as other outdoor media advertising platforms in gas stations. It also displays non-advertising content, such as weather, sports, and comedy clips; and television programs, including documentaries and hidden camera... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT