14-day Premium Trial Subscription Try For FreeTry Free
$91.89
-0.160 (-0.174%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $90.33 $93.17 Wednesday, 1st May 2024 AMED stock ended at $91.89. This is 0.174% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $91.50 to a day high of $92.50.
90 days $90.10 $94.92
52 weeks $73.30 $96.44

Historical Amedisys Inc prices

Date Open High Low Close Volume
Jan 14, 2022 $145.92 $147.89 $142.15 $146.79 313 700
Jan 13, 2022 $147.39 $151.19 $146.29 $146.83 525 500
Jan 12, 2022 $151.36 $152.52 $146.78 $147.02 455 700
Jan 11, 2022 $152.59 $152.76 $147.89 $151.34 335 400
Jan 10, 2022 $145.57 $152.77 $134.25 $152.40 920 900
Jan 07, 2022 $151.45 $153.57 $148.62 $148.93 291 600
Jan 06, 2022 $156.52 $158.00 $150.97 $151.48 255 300
Jan 05, 2022 $164.22 $165.77 $156.54 $156.84 219 200
Jan 04, 2022 $168.58 $170.68 $165.11 $165.63 279 936
Jan 03, 2022 $162.60 $167.73 $158.74 $167.58 217 461
Dec 31, 2021 $163.34 $165.72 $161.65 $161.88 158 434
Dec 30, 2021 $163.86 $167.13 $162.77 $164.13 150 314
Dec 29, 2021 $165.39 $167.25 $162.38 $163.41 171 745
Dec 28, 2021 $163.27 $166.65 $162.45 $165.70 207 535
Dec 27, 2021 $162.88 $162.88 $158.32 $162.68 204 504
Dec 23, 2021 $159.72 $162.09 $158.89 $161.51 138 174
Dec 22, 2021 $158.78 $159.87 $155.22 $158.57 203 573
Dec 21, 2021 $151.17 $159.24 $150.81 $158.32 243 204
Dec 20, 2021 $149.87 $152.99 $146.57 $150.71 405 002
Dec 17, 2021 $152.30 $157.42 $149.28 $153.87 853 118
Dec 16, 2021 $158.41 $158.68 $152.11 $152.30 438 456
Dec 15, 2021 $159.54 $159.54 $155.34 $158.34 688 299
Dec 14, 2021 $157.74 $162.26 $157.43 $159.55 295 095
Dec 13, 2021 $158.73 $161.25 $158.51 $159.99 323 334
Dec 10, 2021 $157.93 $162.50 $157.08 $160.77 356 989
Click to get the best stock tips daily for free!

About Amedisys Inc

Amedisys Amedisys, Inc., together with its subsidiaries, provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, Personal Care, and High Acuity Care. The Home Health segment offers a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or terminal illness, as well as prevents avoidable hospital readmissions through its skilled nurses; rehabilitatio... AMED Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT