PINK:AMGDF

Aston Martin Lagonda Global Holdings Stock Price (Quote)

etoro logo Buy AMGDF
*Your capital is at risk
$0.510
+0 (+0%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.477 $0.614 Monday, 13th Jul 2026 AMGDF stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510.
90 days $0.477 $0.703
52 weeks $0.437 $1.20

Historical Aston Martin Lagonda Global Holdings plc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.510 $0.510 $0.510 $0.510 0
Jul 10, 2026 $0.491 $0.510 $0.491 $0.510 1 000
Jul 09, 2026 $0.526 $0.526 $0.526 $0.526 0
Jul 08, 2026 $0.486 $0.526 $0.486 $0.526 8 888
Jul 07, 2026 $0.498 $0.498 $0.498 $0.498 22 974
Jul 06, 2026 $0.550 $0.550 $0.550 $0.550 8 050
Jul 02, 2026 $0.540 $0.540 $0.535 $0.535 1 000
Jul 01, 2026 $0.506 $0.521 $0.506 $0.521 200
Jun 30, 2026 $0.506 $0.506 $0.506 $0.506 2 272
Jun 29, 2026 $0.537 $0.537 $0.537 $0.537 1 000
Jun 26, 2026 $0.507 $0.529 $0.477 $0.494 59 317
Jun 25, 2026 $0.480 $0.547 $0.480 $0.547 5 000
Jun 24, 2026 $0.548 $0.548 $0.548 $0.548 400
Jun 23, 2026 $0.510 $0.532 $0.510 $0.532 13 171
Jun 22, 2026 $0.530 $0.530 $0.530 $0.530 5 300
Jun 18, 2026 $0.540 $0.550 $0.528 $0.550 3 000
Jun 17, 2026 $0.549 $0.573 $0.549 $0.550 2 222
Jun 16, 2026 $0.546 $0.592 $0.544 $0.570 200
Jun 15, 2026 $0.576 $0.614 $0.566 $0.614 29 790
Jun 12, 2026 $0.530 $0.583 $0.530 $0.583 200
Jun 11, 2026 $0.553 $0.590 $0.553 $0.590 3 410
Jun 10, 2026 $0.556 $0.556 $0.556 $0.556 200
Jun 09, 2026 $0.590 $0.590 $0.553 $0.590 2 000
Jun 08, 2026 $0.553 $0.553 $0.553 $0.553 2 222
Jun 05, 2026 $0.574 $0.574 $0.574 $0.574 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMGDF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMGDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC
Aston Martin Lagonda Global Holdings
Aston Martin Lagonda Global Holdings plc designs, develops, manufactures, markets, and sells luxury sports cars under the Aston Martin and Lagonda brand names worldwide. It also engages in the sale of parts; sale of vehicles; servicing of vehicles; and brand and motorsport activities. The company sells its vehicles through a network of dealers. It has strategic technology agreement with Mercedes-Benz AG. Aston Martin Lagonda Global Holdings plc w...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE