14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $260.68 $322.60 Friday, 17th May 2024 AMGN stock ended at $312.47. This is 0.715% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $310.38 to a day high of $315.28.
90 days $260.68 $322.60
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
Dec 23, 2022 $264.88 $265.29 $262.90 $263.92 1 362 096
Dec 22, 2022 $265.80 $266.17 $263.19 $265.26 1 980 432
Dec 21, 2022 $264.88 $267.40 $264.25 $266.26 2 057 011
Dec 20, 2022 $266.69 $267.68 $262.82 $264.75 1 609 192
Dec 19, 2022 $266.82 $268.91 $263.81 $265.70 2 679 808
Dec 16, 2022 $264.95 $267.98 $264.31 $267.41 8 789 141
Dec 15, 2022 $270.44 $271.12 $263.45 $266.14 3 200 359
Dec 14, 2022 $271.97 $273.37 $267.29 $271.13 3 795 025
Dec 13, 2022 $282.03 $282.67 $271.62 $272.26 3 871 305
Dec 12, 2022 $272.82 $279.48 $272.63 $276.78 3 427 515
Dec 09, 2022 $284.19 $285.17 $278.34 $278.65 2 205 856
Dec 08, 2022 $286.51 $286.59 $283.74 $285.57 1 769 790
Dec 07, 2022 $283.41 $285.93 $281.81 $285.76 2 492 628
Dec 06, 2022 $285.84 $287.44 $281.69 $283.29 2 479 398
Dec 05, 2022 $283.79 $286.78 $283.00 $284.91 3 274 673
Dec 02, 2022 $284.06 $286.12 $283.19 $285.51 2 267 114
Dec 01, 2022 $288.00 $288.09 $279.88 $285.94 2 914 596
Nov 30, 2022 $282.56 $287.96 $278.93 $286.40 5 776 242
Nov 29, 2022 $283.38 $283.38 $279.68 $281.99 2 135 281
Nov 28, 2022 $285.00 $288.28 $282.19 $282.62 2 375 954
Nov 25, 2022 $281.95 $285.57 $281.41 $283.74 1 220 728
Nov 23, 2022 $287.44 $289.54 $281.60 $283.40 2 875 640
Nov 22, 2022 $288.01 $289.40 $283.52 $287.05 3 636 095
Nov 21, 2022 $289.09 $291.60 $288.10 $289.26 1 903 276
Nov 18, 2022 $284.43 $288.74 $284.43 $286.82 1 499 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT