NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$299.48
-11.81 (-3.79%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AMGN stock ended at $299.48. This is 3.79% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.11% from a day low at $297.52 to a day high of $312.73. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $236.83 | $237.06 | $233.12 | $233.66 | 1 853 499 |
| Feb 23, 2023 | $236.70 | $237.86 | $234.75 | $237.62 | 2 211 585 |
| Feb 22, 2023 | $240.30 | $240.99 | $235.75 | $236.16 | 2 187 082 |
| Feb 21, 2023 | $240.79 | $241.92 | $238.20 | $238.24 | 2 524 481 |
| Feb 17, 2023 | $235.34 | $241.72 | $233.71 | $240.53 | 2 924 853 |
| Feb 16, 2023 | $238.46 | $239.01 | $234.04 | $234.22 | 3 289 723 |
| Feb 15, 2023 | $240.21 | $240.54 | $238.73 | $240.07 | 1 780 678 |
| Feb 14, 2023 | $242.70 | $243.00 | $239.11 | $241.03 | 2 007 737 |
| Feb 13, 2023 | $243.20 | $243.83 | $241.30 | $243.66 | 2 319 931 |
| Feb 10, 2023 | $241.92 | $244.14 | $240.41 | $242.50 | 2 687 076 |
| Feb 09, 2023 | $241.12 | $243.46 | $238.99 | $240.00 | 3 018 491 |
| Feb 08, 2023 | $242.99 | $243.56 | $239.60 | $240.20 | 2 705 146 |
| Feb 07, 2023 | $243.02 | $244.94 | $241.42 | $244.00 | 2 407 444 |
| Feb 06, 2023 | $245.36 | $246.80 | $243.45 | $243.85 | 2 196 326 |
| Feb 03, 2023 | $249.96 | $249.96 | $242.21 | $245.17 | 3 072 241 |
| Feb 02, 2023 | $243.78 | $246.57 | $236.37 | $246.53 | 5 484 111 |
| Feb 01, 2023 | $249.16 | $249.55 | $240.00 | $246.41 | 5 306 152 |
| Jan 31, 2023 | $253.86 | $253.86 | $249.89 | $252.40 | 3 403 720 |
| Jan 30, 2023 | $253.46 | $254.16 | $250.60 | $251.59 | 2 039 802 |
| Jan 27, 2023 | $254.87 | $255.50 | $252.54 | $253.65 | 2 109 728 |
| Jan 26, 2023 | $256.54 | $256.69 | $253.01 | $254.88 | 2 518 596 |
| Jan 25, 2023 | $260.09 | $261.55 | $256.02 | $256.54 | 1 899 203 |
| Jan 24, 2023 | $261.85 | $262.00 | $257.52 | $259.70 | 1 589 892 |
| Jan 23, 2023 | $264.00 | $264.73 | $259.81 | $260.97 | 2 024 030 |
| Jan 20, 2023 | $262.03 | $263.84 | $259.87 | $263.24 | 2 574 116 |
