14-day Premium Trial Subscription Sign Up For FreeGet Free

$207.84 (0.51%)

Volume: 4M

Closed: Oct 15, 2021

Hollow Logo Score: -0.345

Amgen Inc. Stock Forecast

$207.84 (0.51%)

Volume: 4M

Closed: Oct 15, 2021

Score Hollow Logo -0.345

Amgen Inc. Stock Price (Quote) NASDAQ:AMGN

$207.84 ( 0.51% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $200.47 $219.92 Friday, 15th Oct 2021 AMGN stock ended at $207.84. This is 0.51% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 1.35% from a day low at $206.23 to a day high of $209.02.
90 days $200.47 $250.39
52 weeks $200.47 $276.69

Historical Amgen Inc. prices

Date Open High Low Close Volume
2021-10-15 $208.49 $209.02 $206.23 $207.84 3 674 937
2021-10-14 $204.49 $207.50 $204.49 $206.78 3 014 977
2021-10-13 $202.82 $204.89 $202.10 $203.61 3 247 195
2021-10-12 $207.43 $207.56 $200.47 $201.89 3 522 681
2021-10-11 $209.06 $209.89 $206.59 $206.70 1 974 930
2021-10-08 $210.13 $210.18 $207.65 $208.95 2 348 462
2021-10-07 $208.53 $212.45 $208.53 $209.12 3 320 080
2021-10-06 $211.32 $212.08 $208.97 $209.98 2 864 836
2021-10-05 $211.21 $213.99 $211.08 $211.86 2 462 355
2021-10-04 $214.10 $215.64 $210.77 $211.44 2 855 024
2021-10-01 $213.59 $214.61 $210.80 $213.92 2 629 135
2021-09-30 $215.79 $216.67 $212.52 $212.65 2 463 329
2021-09-29 $212.50 $216.80 $211.85 $214.90 1 895 925
2021-09-28 $212.30 $214.76 $211.65 $212.27 2 853 002
2021-09-27 $213.25 $214.95 $212.70 $213.11 1 941 373
2021-09-24 $214.75 $215.53 $213.20 $213.61 1 907 322
2021-09-23 $212.51 $215.56 $212.30 $215.05 2 181 307
2021-09-22 $216.56 $216.56 $213.46 $213.64 2 477 141
2021-09-21 $215.71 $218.10 $214.36 $215.36 2 111 544
2021-09-20 $218.38 $219.85 $214.28 $215.11 3 079 462
2021-09-17 $217.23 $219.88 $215.87 $219.38 5 478 110
2021-09-16 $218.02 $218.65 $214.00 $217.36 2 580 248
2021-09-15 $216.77 $219.92 $215.86 $218.13 2 522 574
2021-09-14 $217.60 $217.92 $215.12 $216.04 1 947 978
2021-09-13 $217.06 $219.05 $215.07 $216.72 2 537 403
2021-09-10 $216.50 $216.99 $213.55 $213.75 2 201 281
2021-09-09 $220.50 $220.65 $215.41 $215.58 3 272 335
2021-09-08 $221.33 $222.29 $220.10 $220.87 2 135 240
2021-09-07 $223.00 $224.94 $219.52 $221.34 3 281 238
2021-09-03 $225.76 $227.19 $224.20 $226.37 1 654 620
2021-09-02 $223.64 $226.03 $223.43 $225.96 1 817 701
2021-09-01 $225.55 $226.12 $221.88 $223.35 2 693 936
2021-08-31 $224.94 $225.65 $223.34 $225.53 2 881 151
2021-08-30 $222.28 $225.31 $222.10 $224.13 1 862 727
2021-08-27 $222.22 $225.36 $220.22 $222.78 2 655 793
2021-08-26 $222.06 $222.06 $220.16 $221.47 2 841 737
2021-08-25 $224.31 $224.83 $221.18 $221.59 2 118 633
2021-08-24 $225.52 $225.68 $223.56 $224.38 1 788 304
2021-08-23 $224.18 $227.44 $223.77 $225.64 1 881 614
2021-08-20 $224.39 $226.24 $222.01 $223.53 2 705 838
2021-08-19 $225.69 $227.70 $223.30 $224.39 2 645 171
2021-08-18 $230.52 $231.33 $226.60 $226.84 2 976 798
2021-08-17 $229.66 $231.28 $229.52 $231.20 2 664 953
2021-08-16 $228.26 $231.29 $227.92 $231.07 2 407 040
2021-08-13 $229.11 $231.89 $228.76 $229.68 1 796 687
2021-08-12 $228.20 $229.48 $225.81 $228.15 1 797 694
2021-08-11 $229.14 $230.00 $227.49 $228.13 2 095 841
2021-08-10 $228.20 $228.20 $223.94 $227.96 2 860 008
2021-08-09 $230.52 $231.40 $227.22 $227.89 2 249 315
2021-08-06 $231.85 $233.25 $228.77 $230.15 2 294 803

About Amgen Inc.

Amgen Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It offers products for the treatment of illness in the areas of oncology/hematology, cardiovascular, inflammation, bone health, nephrology, and neuroscience. The company’s principal products include Neulasta, a pegylated protein to decrease the incidence of infection associated with chemotherapy-induced febrile neutropenia in cancer patients; NEUPOGEN, a rec... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT