Range Low Price High Price Comment
30 days $280.55 $329.72 Friday, 23rd Feb 2024 AMGN stock ended at $289.18. This is 1.40% more than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.18% from a day low at $286.01 to a day high of $292.24.
90 days $261.66 $329.72
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
2024-02-23 $286.52 $292.24 $286.01 $289.18 2 458 527
2024-02-22 $282.48 $285.72 $281.39 $285.18 2 989 776
2024-02-21 $284.84 $285.78 $280.83 $283.46 1 923 713
2024-02-20 $283.85 $285.28 $280.55 $283.51 3 395 849
2024-02-16 $287.71 $287.71 $283.27 $283.70 3 593 963
2024-02-15 $287.88 $290.35 $285.60 $289.07 2 901 005
2024-02-14 $289.88 $290.87 $287.55 $290.07 2 615 478
2024-02-13 $294.61 $295.52 $286.89 $290.48 3 577 841
2024-02-12 $289.97 $294.60 $288.86 $294.43 3 295 325
2024-02-09 $294.85 $295.00 $289.72 $291.12 3 340 377
2024-02-08 $297.00 $297.92 $288.78 $294.85 5 943 750
2024-02-07 $315.51 $315.51 $295.28 $295.87 8 321 066
2024-02-06 $325.40 $326.96 $314.75 $316.07 5 729 413
2024-02-05 $323.53 $329.72 $317.72 $321.97 3 553 659
2024-02-02 $323.64 $325.78 $320.75 $323.19 2 536 626
2024-02-01 $314.50 $324.82 $313.70 $324.56 3 521 530
2024-01-31 $316.00 $316.61 $312.62 $314.26 3 228 428
2024-01-30 $312.53 $314.92 $310.52 $314.62 2 598 926
2024-01-29 $311.44 $313.62 $310.00 $313.45 2 182 219
2024-01-26 $310.57 $312.02 $309.86 $311.77 1 935 577
2024-01-25 $308.72 $310.32 $305.70 $310.26 1 911 605
2024-01-24 $309.92 $312.45 $305.27 $305.50 1 949 023
2024-01-23 $309.53 $311.30 $309.10 $309.91 1 768 087
2024-01-22 $308.70 $312.16 $306.60 $310.16 2 238 587
2024-01-19 $304.73 $309.07 $301.11 $307.81 2 348 960
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

AMGN Dividend Data

4.16%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 16, 2024
Next Payment Date Mar 07, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT