NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$268.93
+6.18 (+2.35%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $288.54 | Friday, 19th Apr 2024 AMGN stock ended at $268.93. This is 2.35% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.34% from a day low at $260.68 to a day high of $269.38. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $264.63 | $269.38 | $260.68 | $268.93 | 3 373 751 |
| 2024-04-18 | $265.64 | $265.92 | $262.58 | $262.75 | 1 983 963 |
| 2024-04-17 | $267.54 | $268.78 | $263.39 | $264.07 | 2 167 857 |
| 2024-04-16 | $266.83 | $266.83 | $263.81 | $265.64 | 2 011 145 |
| 2024-04-15 | $269.93 | $270.93 | $264.35 | $265.51 | 1 731 398 |
| 2024-04-12 | $268.77 | $269.30 | $266.17 | $267.28 | 2 092 550 |
| 2024-04-11 | $270.22 | $273.00 | $268.45 | $270.00 | 2 151 371 |
| 2024-04-10 | $267.96 | $268.38 | $264.63 | $266.45 | 1 939 097 |
| 2024-04-09 | $270.19 | $271.29 | $268.58 | $270.36 | 1 788 057 |
| 2024-04-08 | $269.48 | $270.11 | $267.56 | $269.20 | 1 830 090 |
| 2024-04-05 | $265.90 | $273.07 | $265.12 | $269.95 | 2 288 079 |
| 2024-04-04 | $276.05 | $276.73 | $267.75 | $268.09 | 2 448 734 |
| 2024-04-03 | $275.69 | $276.47 | $273.68 | $274.42 | 1 667 318 |
| 2024-04-02 | $283.34 | $283.91 | $276.04 | $276.21 | 2 218 545 |
| 2024-04-01 | $282.11 | $283.83 | $279.00 | $283.04 | 1 780 936 |
| 2024-03-28 | $287.84 | $288.54 | $284.21 | $284.32 | 2 284 853 |
| 2024-03-27 | $284.22 | $286.82 | $282.55 | $286.30 | 2 255 448 |
| 2024-03-26 | $282.15 | $284.50 | $280.70 | $281.77 | 3 336 794 |
| 2024-03-25 | $276.43 | $281.33 | $275.41 | $280.82 | 2 931 207 |
| 2024-03-22 | $277.39 | $278.27 | $275.10 | $276.17 | 2 300 882 |
| 2024-03-21 | $274.63 | $277.92 | $274.61 | $276.95 | 2 488 325 |
| 2024-03-20 | $270.62 | $273.07 | $269.24 | $273.05 | 2 552 889 |
| 2024-03-19 | $270.18 | $273.16 | $269.60 | $271.73 | 3 036 831 |
| 2024-03-18 | $270.00 | $273.58 | $269.21 | $270.90 | 3 591 155 |
| 2024-03-15 | $272.09 | $275.17 | $268.17 | $268.87 | 8 761 928 |
