NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$296.97
+1.91 (+0.647%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $264.91 | $309.18 | Thursday, 13th Feb 2025 AMGN stock ended at $296.97. This is 0.647% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 1.60% from a day low at $293.62 to a day high of $298.31. |
90 days | $253.30 | $309.18 | |
52 weeks | $253.30 | $346.85 |
Historical Amgen Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $297.55 | $298.31 | $293.62 | $296.97 | 1 972 966 |
Feb 12, 2025 | $293.82 | $296.20 | $292.63 | $295.06 | 2 389 926 |
Feb 11, 2025 | $290.56 | $297.95 | $288.36 | $296.66 | 2 975 948 |
Feb 10, 2025 | $296.24 | $296.88 | $290.71 | $294.79 | 2 370 922 |
Feb 07, 2025 | $299.16 | $299.61 | $292.58 | $293.99 | 2 882 127 |
Feb 06, 2025 | $309.00 | $309.18 | $297.20 | $297.78 | 4 616 302 |
Feb 05, 2025 | $290.69 | $308.22 | $289.53 | $307.81 | 5 809 216 |
Feb 04, 2025 | $286.00 | $290.48 | $284.55 | $289.02 | 3 208 589 |
Feb 03, 2025 | $286.40 | $289.58 | $283.40 | $288.87 | 4 400 247 |
Jan 31, 2025 | $281.98 | $286.69 | $281.98 | $285.42 | 3 770 578 |
Jan 30, 2025 | $285.00 | $285.69 | $281.64 | $284.02 | 2 546 208 |
Jan 29, 2025 | $280.03 | $283.04 | $279.31 | $281.68 | 2 287 794 |
Jan 28, 2025 | $280.13 | $283.50 | $279.97 | $280.30 | 2 715 194 |
Jan 27, 2025 | $277.37 | $283.22 | $276.18 | $282.95 | 3 422 527 |
Jan 24, 2025 | $276.26 | $277.36 | $273.50 | $275.42 | 2 000 557 |
Jan 23, 2025 | $273.44 | $277.99 | $272.32 | $277.88 | 2 205 822 |
Jan 22, 2025 | $273.26 | $275.02 | $272.07 | $273.44 | 3 153 738 |
Jan 21, 2025 | $272.14 | $276.50 | $270.28 | $274.81 | 3 497 251 |
Jan 17, 2025 | $276.00 | $276.97 | $269.78 | $272.11 | 3 220 303 |
Jan 16, 2025 | $268.92 | $270.31 | $267.15 | $269.43 | 2 631 770 |
Jan 15, 2025 | $269.33 | $272.82 | $268.59 | $268.94 | 3 576 242 |
Jan 14, 2025 | $271.61 | $271.61 | $264.91 | $267.10 | 2 831 834 |
Jan 13, 2025 | $262.11 | $270.49 | $261.31 | $270.19 | 3 271 314 |
Jan 10, 2025 | $260.79 | $264.79 | $260.55 | $262.23 | 2 685 459 |
Jan 08, 2025 | $261.97 | $264.25 | $259.86 | $264.21 | 2 297 774 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.