14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMGN ranks #6432 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$235.36 (1.95%)

Volume: 3M

Closed: Jan 14, 2022

Hollow Logo Score: 0.000

Amgen Inc. Stock Forecast

$235.36 (1.95%)

Volume: 3M

Closed: Jan 14, 2022

Score Hollow Logo 0.000

Amgen Inc. Stock Price (Quote) NASDAQ:AMGN

$235.36 ( 1.95% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $213.12 $235.80 Friday, 14th Jan 2022 AMGN stock ended at $235.36. This is 1.95% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 2.53% from a day low at $229.99 to a day high of $235.80.
90 days $198.64 $235.80
52 weeks $198.64 $276.69

Historical Amgen Inc. prices

Date Open High Low Close Volume
2022-01-14 $230.69 $235.80 $229.99 $235.36 2 993 531
2022-01-13 $232.05 $233.23 $230.33 $230.85 2 153 095
2022-01-12 $232.38 $232.61 $228.52 $231.76 1 885 896
2022-01-11 $230.47 $232.51 $228.11 $232.38 2 316 357
2022-01-10 $229.25 $230.64 $226.00 $230.37 3 191 860
2022-01-07 $223.54 $228.19 $223.54 $227.29 2 343 065
2022-01-06 $225.14 $226.66 $223.69 $225.17 2 198 300
2022-01-05 $227.04 $229.87 $224.52 $225.14 2 783 220
2022-01-04 $225.76 $228.80 $224.25 $227.84 2 298 317
2022-01-03 $223.63 $226.97 $222.03 $226.69 2 529 542
2021-12-31 $226.26 $227.74 $224.80 $224.97 1 529 848
2021-12-30 $227.60 $229.55 $226.14 $226.47 1 506 524
2021-12-29 $225.58 $228.21 $224.99 $227.60 1 387 664
2021-12-28 $225.17 $226.98 $225.05 $225.77 1 245 677
2021-12-27 $223.81 $225.46 $222.67 $225.17 1 739 265
2021-12-23 $222.37 $224.48 $221.50 $223.79 1 668 828
2021-12-22 $220.00 $221.90 $217.76 $221.53 2 677 734
2021-12-21 $220.55 $223.25 $219.96 $220.92 2 987 556
2021-12-20 $222.25 $222.49 $218.69 $219.99 2 922 319
2021-12-17 $222.69 $224.16 $219.32 $222.50 6 428 600
2021-12-16 $220.00 $231.04 $220.00 $222.58 6 027 165
2021-12-15 $214.00 $219.50 $213.12 $219.25 3 924 692
2021-12-14 $211.32 $214.81 $210.23 $213.74 2 602 558
2021-12-13 $210.43 $213.19 $209.00 $211.39 2 721 280
2021-12-10 $213.30 $214.45 $210.01 $210.89 2 812 179
2021-12-09 $213.53 $213.98 $209.50 $212.57 2 699 809
2021-12-08 $212.89 $213.91 $210.43 $213.53 2 624 393
2021-12-07 $209.15 $212.44 $207.36 $211.32 3 309 538
2021-12-06 $206.38 $211.79 $205.97 $208.79 3 998 627
2021-12-03 $201.38 $203.80 $200.84 $202.44 3 591 874
2021-12-02 $200.73 $203.10 $199.31 $201.17 2 858 152
2021-12-01 $200.44 $205.64 $198.64 $200.80 3 058 566
2021-11-30 $202.73 $203.87 $198.73 $198.88 5 374 002
2021-11-29 $202.48 $204.83 $201.59 $203.47 2 516 502
2021-11-26 $204.74 $206.00 $200.52 $201.09 3 116 688
2021-11-24 $204.30 $205.28 $202.95 $203.97 1 698 912
2021-11-23 $202.23 $205.48 $201.27 $204.53 2 149 234
2021-11-22 $205.45 $206.30 $200.75 $202.73 2 824 399
2021-11-19 $205.27 $206.20 $203.67 $206.08 3 216 370
2021-11-18 $205.63 $206.23 $203.73 $204.02 4 258 718
2021-11-17 $205.21 $207.35 $203.60 $205.82 3 321 437
2021-11-16 $208.03 $209.04 $205.27 $205.39 2 790 894
2021-11-15 $210.69 $210.89 $207.08 $207.40 3 129 183
2021-11-12 $210.51 $211.08 $208.61 $209.61 4 592 446
2021-11-11 $212.28 $212.28 $208.79 $209.78 2 615 911
2021-11-10 $211.49 $213.69 $210.74 $211.42 2 360 598
2021-11-09 $209.24 $211.90 $208.70 $209.93 2 296 256
2021-11-08 $214.06 $214.44 $210.93 $211.37 2 519 954
2021-11-05 $215.61 $217.42 $212.73 $213.77 2 258 629
2021-11-04 $218.30 $218.45 $211.72 $214.93 2 772 409

About Amgen Inc.

Amgen Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It offers products for the treatment of illness in the areas of oncology/hematology, cardiovascular, inflammation, bone health, nephrology, and neuroscience. The company’s principal products include Neulasta, a pegylated protein to decrease the incidence of infection associated with chemotherapy-induced febrile neutropenia in cancer patients; NEUPOGEN, a rec... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT