Volatile Week, but Green? Click to watch the new Podcast.

$246.73 (0.48%)

Volume: 2.484M

Closed: Jul 05, 2022

Hollow Logo Score: 0.250

Amgen Inc. Stock Forecast

BUY SELL NASDAQ:AMGN
$246.73 (0.48%)

Volume: 2.484M

Closed: Jul 05, 2022

Score Hollow Logo 0.250

Amgen Inc. Stock Price (Quote) NASDAQ:AMGN

$246.73 ( 0.48% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $229.49 $248.83 Tuesday, 5th Jul 2022 AMGN stock ended at $246.73. This is 0.48% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 1.82% from a day low at $242.32 to a day high of $246.74.
90 days $227.32 $258.45
52 weeks $198.64 $258.45

Historical Amgen Inc. prices

Date Open High Low Close Volume
2022-07-05 $245.19 $246.74 $242.32 $246.73 2 484 437
2022-07-01 $243.41 $246.00 $240.72 $245.55 2 565 390
2022-06-30 $244.17 $245.00 $240.73 $243.30 3 033 820
2022-06-29 $246.26 $247.10 $243.72 $245.43 2 694 496
2022-06-28 $245.93 $247.58 $243.39 $243.51 2 429 957
2022-06-27 $245.17 $246.29 $244.03 $244.85 2 767 520
2022-06-24 $244.00 $246.00 $242.88 $245.37 4 527 672
2022-06-23 $241.72 $244.02 $240.91 $243.09 3 354 990
2022-06-22 $237.17 $242.34 $236.90 $240.14 4 172 944
2022-06-21 $236.84 $238.86 $233.93 $238.41 3 883 745
2022-06-17 $230.13 $238.25 $229.49 $234.72 13 124 661
2022-06-16 $233.60 $234.54 $229.59 $230.71 4 102 441
2022-06-15 $236.53 $237.26 $231.98 $235.58 3 076 707
2022-06-14 $236.97 $238.70 $233.44 $235.70 3 020 788
2022-06-13 $237.94 $239.05 $235.99 $236.77 4 462 322
2022-06-10 $240.02 $242.08 $237.40 $240.01 2 910 915
2022-06-09 $244.72 $246.72 $241.44 $241.75 2 695 183
2022-06-08 $246.66 $246.88 $243.58 $245.48 2 353 909
2022-06-07 $244.65 $246.80 $243.37 $246.41 2 693 830
2022-06-06 $248.33 $248.83 $243.61 $245.44 2 413 683
2022-06-03 $248.30 $250.69 $247.72 $248.45 1 983 869
2022-06-02 $252.62 $252.73 $243.85 $248.40 2 827 255
2022-06-01 $257.88 $257.97 $251.35 $253.42 2 664 608
2022-05-31 $255.00 $257.26 $251.01 $256.74 6 737 494
2022-05-27 $253.50 $256.23 $250.92 $255.26 2 678 930
2022-05-26 $253.39 $255.61 $252.08 $253.05 2 222 254
2022-05-25 $253.00 $254.81 $250.03 $253.01 3 538 239
2022-05-24 $248.67 $252.40 $248.33 $251.89 2 667 054
2022-05-23 $249.68 $251.05 $247.88 $249.04 2 272 244
2022-05-20 $244.06 $247.66 $242.96 $247.50 3 860 509
2022-05-19 $242.35 $245.86 $241.86 $244.77 2 414 166
2022-05-18 $246.49 $247.29 $243.00 $243.96 3 376 869
2022-05-17 $245.14 $246.22 $239.26 $245.35 2 344 115
2022-05-16 $241.24 $245.11 $241.16 $243.87 2 414 565
2022-05-13 $244.64 $245.00 $241.29 $243.40 2 631 974
2022-05-12 $240.06 $244.84 $239.05 $244.72 3 763 569
2022-05-11 $240.36 $243.38 $239.21 $240.64 3 446 170
2022-05-10 $242.21 $244.41 $240.47 $240.71 4 270 574
2022-05-09 $236.58 $242.78 $234.54 $239.24 4 416 340
2022-05-06 $231.76 $237.46 $231.75 $236.50 4 724 621
2022-05-05 $235.50 $238.84 $232.24 $234.35 3 398 622
2022-05-04 $232.57 $237.11 $231.40 $236.10 2 527 799
2022-05-03 $233.75 $234.19 $229.60 $232.19 2 467 681
2022-05-02 $233.37 $234.05 $227.32 $230.92 4 188 395
2022-04-29 $236.50 $240.48 $232.74 $233.19 4 095 226
2022-04-28 $235.73 $242.91 $231.15 $238.13 6 678 744
2022-04-27 $249.04 $252.02 $246.44 $248.79 2 997 252
2022-04-26 $250.30 $253.00 $249.72 $249.87 3 325 496
2022-04-25 $251.01 $252.65 $247.91 $252.17 2 287 438
2022-04-22 $256.41 $256.41 $250.07 $250.35 1 696 614

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Amgen Inc.

Amgen Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It offers products for the treatment of illness in the areas of oncology/hematology, cardiovascular, inflammation, bone health, nephrology, and neuroscience. The company’s principal products include Neulasta, a pegylated protein to decrease the incidence of infection associated with chemotherapy-induced febrile neutropenia in cancer patients; NEUPOGEN, a rec... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT